Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 17951 - 17901 (11:26-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:21	361.4	54	AT	361.0	361.4	Buy		19,100,047	17951	LSE
11:26:20	361.4	16	AT	361.0	361.4	Buy		19,099,993	17950	LSE
11:26:20	361.0	100	AT	361.0	361.4	Sell		19,099,977	17949	LSE
11:26:20	361.2	194	AT	361.0	361.2	Buy		19,099,877	17948	LSE
11:26:20	361.2	195	AT	361.0	361.2	Buy		19,099,683	17947	LSE
11:26:20	361.2	194	AT	361.2	361.4	Sell		19,099,488	17946	LSE
11:26:20	361.4	7	AT	361.0	361.4	Buy		19,099,294	17945	LSE
11:26:20	361.0	100	AT	361.0	361.4	Sell		19,099,287	17944	LSE
11:26:19	361.4	100	AT	361.2	361.4	Buy		19,099,187	17943	LSE
11:26:19	361.4	200	AT	361.2	361.4	Buy		19,099,087	17942	LSE
11:26:19	361.4	100	AT	361.0	361.4	Buy		19,098,887	17941	LSE
11:26:19	361.4	21	AT	361.0	361.4	Buy		19,098,787	17940	LSE
11:26:19	361.4	79	AT	361.0	361.4	Buy		19,098,766	17939	LSE
11:26:19	361.4	100	AT	361.2	361.4	Buy		19,098,687	17938	LSE
11:26:19	361.2	1028	AT	361.0	361.2	Buy		19,098,587	17937	LSE
11:26:19	361.2	50	AT	361.0	361.2	Buy		19,097,559	17936	LSE
11:26:19	361.2	176	AT	361.0	361.2	Buy		19,097,509	17935	LSE
11:26:19	361.2	848	AT	361.0	361.2	Buy		19,097,333	17934	LSE
11:26:19	361.2	15	AT	361.0	361.2	Buy		19,096,485	17933	LSE
11:26:19	361.2	39	AT	360.8	361.2	Buy		19,096,470	17932	LSE
11:26:19	361.0	100	AT	361.0	361.2	Sell		19,096,431	17931	LSE
11:26:19	361.2	16	AT	361.0	361.2	Buy		19,096,331	17930	LSE
11:26:19	361.2	3	AT	361.0	361.2	Buy		19,096,315	17929	LSE
11:26:19	361.4	100	AT	361.0	361.4	Buy		19,096,312	17928	LSE
11:26:19	361.2	424	AT	361.0	361.2	Buy		19,096,212	17927	LSE
11:26:18	361.2	100	AT	361.2	361.4	Sell		19,095,788	17926	LSE
11:26:18	361.4	100	AT	361.0	361.4	Buy		19,095,688	17925	LSE
11:26:18	361.4	539	AT	360.8	361.4	Buy		19,095,588	17924	LSE
11:26:18	361.2	228	AT	360.8	361.2	Buy		19,095,049	17923	LSE
11:26:18	361.2	100	AT	360.8	361.2	Buy		19,094,821	17922	LSE
11:26:18	361.2	918	AT	361.2	361.4	Sell		19,094,721	17921	LSE
11:26:18	361.4	87	AT	361.2	361.4	Buy		19,093,803	17920	LSE
11:26:18	361.4	100	AT	361.2	361.4	Buy		19,093,716	17919	LSE
11:26:18	361.4	231	AT	361.2	361.4	Buy		19,093,616	17918	LSE
11:26:18	361.4	555	AT	361.2	361.4	Buy		19,093,385	17917	LSE
11:26:18	361.4	78	AT	361.0	361.4	Buy		19,092,830	17916	LSE
11:26:18	361.2	818	AT	361.2	361.4	Sell		19,092,752	17915	LSE
11:26:18	361.2	100	AT	361.2	361.4	Sell		19,091,934	17914	LSE
11:26:18	361.4	54	AT	361.2	361.4	Buy		19,091,834	17913	LSE
11:26:18	361.4	200	AT	361.2	361.4	Buy		19,091,780	17912	LSE
11:26:18	361.4	325	AT	361.0	361.4	Buy		19,091,580	17911	LSE
11:26:18	361.4	231	AT	361.0	361.4	Buy		19,091,255	17910	LSE
11:26:18	361.4	450	AT	361.0	361.4	Buy		19,091,024	17909	LSE
11:26:18	361.4	818	AT	361.0	361.4	Buy		19,090,574	17908	LSE
11:26:17	361.4	100	AT	361.0	361.4	Buy		19,089,756	17907	LSE
11:26:17	361.2	918	AT	361.2	361.4	Sell		19,089,656	17906	LSE
11:26:17	361.4	100	AT	361.0	361.4	Buy		19,088,738	17905	LSE
11:26:17	361.2	918	AT	361.2	361.6	Sell		19,088,638	17904	LSE
11:26:17	361.4	100	AT	361.4	361.6	Sell		19,087,720	17903	LSE
11:26:17	361.6	82	AT	361.2	361.6	Buy		19,087,620	17902	LSE
11:26:17	361.6	18	AT	361.2	361.6	Buy		19,087,538	17901	LSE

Banca Aletti and C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions