Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.20

-9.20

( -2.48% )

Updated: 08:56:09

Delayed by 15 minutes

Trade 16101 - 16051 (11:23-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:10	361.6	246	AT	361.2	361.6	Buy		18,539,683	16101	LSE
11:23:10	361.6	765	AT	361.2	361.6	Buy		18,539,437	16100	LSE
11:23:10	361.6	153	AT	361.2	361.6	Buy		18,538,672	16099	LSE
11:23:10	361.6	147	AT	361.2	361.6	Buy		18,538,519	16098	LSE
11:23:10	361.6	100	AT	361.2	361.6	Buy		18,538,372	16097	LSE
11:23:10	361.4	918	AT	361.4	361.6	Sell		18,538,272	16096	LSE
11:23:10	361.4	872	AT	361.4	361.6	Sell		18,537,354	16095	LSE
11:23:10	361.4	100	AT	361.4	361.8	Sell		18,536,482	16094	LSE
11:23:10	361.6	100	AT	361.4	361.6	Buy		18,536,382	16093	LSE
11:23:10	361.4	300	AT	361.4	361.6	Sell		18,536,282	16092	LSE
11:23:10	361.4	300	AT	361.4	361.6	Sell		18,535,982	16091	LSE
11:23:10	361.6	200	AT	361.4	361.6	Buy		18,535,682	16090	LSE
11:23:09	361.6	123	AT	361.2	361.6	Buy		18,535,482	16089	LSE
11:23:09	361.6	177	AT	361.2	361.6	Buy		18,535,359	16088	LSE
11:23:09	361.2	400	AT	361.0	361.2	Buy		18,535,182	16087	LSE
11:23:09	361.2	249	AT	361.2	361.6	Sell		18,534,782	16086	LSE
11:23:09	361.2	618	AT	361.2	361.6	Sell		18,534,533	16085	LSE
11:23:09	361.6	100	AT	361.2	361.6	Buy		18,533,915	16084	LSE
11:23:09	361.2	300	AT	361.2	361.6	Sell		18,533,815	16083	LSE
11:23:09	361.6	102	AT	361.2	361.6	Buy		18,533,515	16082	LSE
11:23:09	361.6	100	AT	361.2	361.6	Buy		18,533,413	16081	LSE
11:23:09	361.6	100	AT	361.2	361.6	Buy		18,533,313	16080	LSE
11:23:09	361.6	100	AT	361.2	361.6	Buy		18,533,213	16079	LSE
11:23:08	361.6	300	AT	361.2	361.6	Buy		18,533,113	16078	LSE
11:23:08	361.4	1952	AT	361.2	361.4	Buy		18,532,813	16077	LSE
11:23:08	361.4	618	AT	361.2	361.4	Buy		18,530,861	16076	LSE
11:23:08	361.4	300	AT	361.0	361.4	Buy		18,530,243	16075	LSE
11:23:08	361.2	1600	AT	361.0	361.2	Buy		18,529,943	16074	LSE
11:23:08	361.2	100	AT	361.2	361.4	Sell		18,528,343	16073	LSE
11:23:08	361.4	100	AT	361.2	361.4	Buy		18,528,243	16072	LSE
11:23:08	361.2	700	AT	361.2	361.6	Sell		18,528,143	16071	LSE
11:23:08	361.6	16	AT	361.2	361.6	Buy		18,527,443	16070	LSE
11:23:08	361.4	300	AT	361.0	361.4	Buy		18,527,427	16069	LSE
11:23:08	361.2	82	AT	361.2	361.6	Sell		18,527,127	16068	LSE
11:23:08	361.2	200	AT	361.2	361.6	Sell		18,527,045	16067	LSE
11:23:08	361.2	18	AT	361.2	361.6	Sell		18,526,845	16066	LSE
11:23:08	361.2	282	AT	361.2	361.6	Sell		18,526,827	16065	LSE
11:23:08	361.2	18	AT	361.2	361.6	Sell		18,526,545	16064	LSE
11:23:08	361.2	300	AT	361.2	361.6	Sell		18,526,527	16063	LSE
11:23:08	361.6	100	AT	361.2	361.6	Buy		18,526,227	16062	LSE
11:23:08	361.4	276	AT	361.2	361.4	Buy		18,526,127	16061	LSE
11:23:08	361.4	539	AT	361.4	361.6	Sell		18,525,851	16060	LSE
11:23:08	361.4	300	AT	361.4	361.6	Sell		18,525,312	16059	LSE
11:23:08	361.6	100	AT	361.4	361.6	Buy		18,525,012	16058	LSE
11:23:08	361.6	108	AT	361.4	361.6	Buy		18,524,912	16057	LSE
11:23:08	361.6	673	AT	361.4	361.6	Buy		18,524,804	16056	LSE
11:23:08	361.6	100	AT	361.4	361.6	Buy		18,524,131	16055	LSE
11:23:08	361.6	100	AT	361.2	361.6	Buy		18,524,031	16054	LSE
11:23:08	361.6	45	AT	361.2	361.6	Buy		18,523,931	16053	LSE
11:23:07	361.4	100	AT	361.2	361.4	Buy		18,523,886	16052	LSE
11:23:07	361.2	700	AT	361.2	361.6	Sell		18,523,786	16051	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions