Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 11251 - 11201 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:51	365.0	100	AT	365.0	365.4	Sell		17,516,527	11251	LSE
11:08:51	365.0	500	AT	365.0	365.4	Sell		17,516,427	11250	LSE
11:08:51	365.2	85	AT	365.0	365.2	Buy		17,515,927	11249	LSE
11:08:51	365.0	1	AT	365.0	365.4	Sell		17,515,842	11248	LSE
11:08:51	365.0	200	AT	365.0	365.4	Sell		17,515,841	11247	LSE
11:08:51	365.0	99	AT	365.0	365.4	Sell		17,515,641	11246	LSE
11:08:51	365.0	100	AT	365.0	365.4	Sell		17,515,542	11245	LSE
11:08:51	365.0	1	AT	365.0	365.4	Sell		17,515,442	11244	LSE
11:08:51	365.0	100	AT	365.0	365.4	Sell		17,515,441	11243	LSE
11:08:51	365.0	199	AT	365.0	365.4	Sell		17,515,341	11242	LSE
11:08:51	365.0	101	AT	365.0	365.4	Sell		17,515,142	11241	LSE
11:08:51	365.0	300	AT	365.0	365.4	Sell		17,515,041	11240	LSE
11:08:51	365.0	100	AT	365.0	365.4	Sell		17,514,741	11239	LSE
11:08:51	365.2	2005	AT	365.0	365.2	Buy		17,514,641	11238	LSE
11:08:51	365.2	556	AT	365.0	365.2	Buy		17,512,636	11237	LSE
11:08:51	365.2	86	AT	365.0	365.2	Buy		17,512,080	11236	LSE
11:08:51	365.2	250	AT	365.0	365.2	Buy		17,511,994	11235	LSE
11:08:51	365.0	83	AT	365.0	365.2	Sell		17,511,744	11234	LSE
11:08:50	365.2	1	AT	365.0	365.2	Buy		17,511,661	11233	LSE
11:08:50	365.2	100	AT	365.0	365.2	Buy		17,511,660	11232	LSE
11:08:50	365.2	1	AT	365.0	365.2	Buy		17,511,560	11231	LSE
11:08:50	365.2	100	AT	365.0	365.2	Buy		17,511,559	11230	LSE
11:08:50	365.0	100	AT	365.0	365.2	Sell		17,511,459	11229	LSE
11:08:50	365.2	1	AT	365.0	365.2	Buy		17,511,359	11228	LSE
11:08:50	365.2	100	AT	365.0	365.2	Buy		17,511,358	11227	LSE
11:08:50	365.0	100	AT	365.0	365.2	Sell		17,511,258	11226	LSE
11:08:50	365.2	219	AT	365.0	365.2	Buy		17,511,158	11225	LSE
11:08:50	365.2	202	AT	365.0	365.2	Buy		17,510,939	11224	LSE
11:08:50	365.0	100	AT	365.0	365.2	Sell		17,510,737	11223	LSE
11:08:50	365.2	109	AT	365.0	365.2	Buy		17,510,637	11222	LSE
11:08:50	365.0	100	AT	365.0	365.2	Sell		17,510,528	11221	LSE
11:08:50	365.2	1	AT	365.0	365.2	Buy		17,510,428	11220	LSE
11:08:50	365.2	12	AT	365.0	365.2	Buy		17,510,427	11219	LSE
11:08:50	365.2	100	AT	365.0	365.2	Buy		17,510,415	11218	LSE
11:08:50	365.0	100	AT	365.0	365.2	Sell		17,510,315	11217	LSE
11:08:50	365.2	88	AT	365.0	365.2	Buy		17,510,215	11216	LSE
11:08:50	365.2	200	AT	365.0	365.2	Buy		17,510,127	11215	LSE
11:08:50	365.0	100	AT	365.0	365.2	Sell		17,509,927	11214	LSE
11:08:50	365.0	8	AT	365.0	365.2	Sell		17,509,827	11213	LSE
11:08:50	365.0	92	AT	365.0	365.2	Sell		17,509,819	11212	LSE
11:08:50	365.0	8	AT	365.0	365.2	Sell		17,509,727	11211	LSE
11:08:50	365.2	8	AT	365.0	365.2	Buy		17,509,719	11210	LSE
11:08:50	365.2	24	AT	365.0	365.2	Buy		17,509,711	11209	LSE
11:08:50	365.0	100	AT	365.0	365.2	Sell		17,509,687	11208	LSE
11:08:50	365.0	300	AT	365.0	365.2	Sell		17,509,587	11207	LSE
11:08:50	365.2	70	AT	365.0	365.2	Buy		17,509,287	11206	LSE
11:08:50	365.2	7	AT	365.0	365.2	Buy		17,509,217	11205	LSE
11:08:50	365.0	100	AT	365.0	365.2	Sell		17,509,210	11204	LSE
11:08:50	365.2	94	AT	365.0	365.2	Buy		17,509,110	11203	LSE
11:08:49	365.2	8	AT	365.0	365.2	Buy		17,509,016	11202	LSE
11:08:49	365.0	7	AT	365.0	365.2	Sell		17,509,008	11201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions