Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (10:24-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:42	365.2	600	AT	365.2	365.6	Sell		13,207,690	7301	LSE
10:24:42	365.2	882	AT	365.0	365.2	Buy		13,207,090	7300	LSE
10:24:42	365.2	18	AT	365.2	365.8	Sell		13,206,208	7299	LSE
10:24:35	365.2	100	AT	365.2	365.8	Sell		13,206,190	7298	LSE
10:24:34	365.2	700	AT	365.2	365.8	Sell		13,206,090	7297	LSE
10:24:34	365.2	100	AT	365.2	365.8	Sell		13,205,390	7296	LSE
10:24:32	365.0	79	AT	365.0	365.6	Sell		13,205,290	7295	LSE
10:24:32	365.2	400	AT	365.2	365.6	Sell		13,205,211	7294	LSE
10:24:32	365.2	200	AT	365.2	365.6	Sell		13,204,811	7293	LSE
10:24:32	365.0	100	AT	365.0	365.8	Sell		13,204,611	7292	LSE
10:24:32	365.2	918	AT	365.2	365.6	Sell		13,204,511	7291	LSE
10:24:32	365.4	690	AT	365.2	365.4	Buy		13,203,593	7290	LSE
10:24:29	365.0	78	AT	365.0	365.4	Sell		13,202,903	7289	LSE
10:24:29	365.0	399	AT	365.0	365.4	Sell		13,202,825	7288	LSE
10:24:29	365.0	301	AT	365.0	365.4	Sell		13,202,426	7287	LSE
10:24:26	365.0	75	AT	365.0	365.4	Sell		13,202,125	7286	LSE
10:24:26	365.0	300	AT	365.0	365.4	Sell		13,202,050	7285	LSE
10:24:26	365.0	300	AT	365.0	365.4	Sell		13,201,750	7284	LSE
10:24:25	365.0	100	AT	365.0	365.4	Sell		13,201,450	7283	LSE
10:24:25	365.2	918	AT	365.0	365.2	Buy		13,201,350	7282	LSE
10:24:24	365.2	918	AT	364.8	365.2	Buy		13,200,432	7281	LSE
10:24:24	365.4	41	AT	365.4	365.6	Sell		13,199,514	7280	LSE
10:24:24	365.4	300	AT	365.4	365.6	Sell		13,199,473	7279	LSE
10:24:24	365.4	100	AT	365.4	365.6	Sell		13,199,173	7278	LSE
10:24:24	365.4	300	AT	365.4	365.6	Sell		13,199,073	7277	LSE
10:24:24	365.4	200	AT	365.4	365.6	Sell		13,198,773	7276	LSE
10:24:24	365.4	100	AT	365.4	365.6	Sell		13,198,573	7275	LSE
10:24:24	365.4	4700	AT	365.4	365.6	Sell		13,198,473	7274	LSE
10:24:24	365.4	200	AT	365.4	365.6	Sell		13,193,773	7273	LSE
10:24:24	365.4	100	AT	365.4	365.6	Sell		13,193,573	7272	LSE
10:24:24	365.0	72	AT	365.0	365.6	Sell		13,193,473	7271	LSE
10:24:24	365.2	400	AT	365.2	365.6	Sell		13,193,401	7270	LSE
10:24:24	365.2	200	AT	365.2	365.6	Sell		13,193,001	7269	LSE
10:24:23	365.0	100	AT	365.0	365.6	Sell		13,192,801	7268	LSE
10:24:23	365.0	100	AT	365.0	365.6	Sell		13,192,701	7267	LSE
10:24:23	365.4	687	AT	365.0	365.4	Buy		13,192,601	7266	LSE
10:24:23	365.4	476	AT	365.0	365.4	Buy		13,191,914	7265	LSE
10:24:20	365.0	2	AT	365.0	365.4	Sell		13,191,438	7264	LSE
10:24:20	365.0	71	AT	365.0	365.4	Sell		13,191,436	7263	LSE
10:24:20	365.0	700	AT	365.0	365.4	Sell		13,191,365	7262	LSE
10:24:19	365.0	100	AT	365.0	365.4	Sell		13,190,665	7261	LSE
10:24:16	365.2	700	AT	365.2	365.4	Sell		13,190,565	7260	LSE
10:24:16	365.2	100	AT	365.2	365.4	Sell		13,189,865	7259	LSE
10:24:15	365.2	1500	AT	365.0	365.2	Buy		13,189,765	7258	LSE
10:24:15	365.2	349	AT	365.2	365.4	Sell		13,188,265	7257	LSE
10:24:15	365.2	100	AT	365.2	365.6	Sell		13,187,916	7256	LSE
10:24:15	365.2	69	AT	365.2	365.6	Sell		13,187,816	7255	LSE
10:24:15	365.2	400	AT	365.2	365.6	Sell		13,187,747	7254	LSE
10:24:15	365.2	631	AT	365.0	365.2	Buy		13,187,347	7253	LSE
10:24:15	365.2	469	AT	365.2	365.6	Sell		13,186,716	7252	LSE
10:24:15	365.2	100	AT	365.2	365.6	Sell		13,186,247	7251	LSE

BNP Paribas Issuance

Taiheiyo Cement

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions