Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 16051 - 16001 (11:23-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:07	361.2	700	AT	361.2	361.6	Sell		18,523,786	16051	LSE
11:23:07	361.2	700	AT	361.2	361.6	Sell		18,523,086	16050	LSE
11:23:07	361.4	100	AT	361.0	361.4	Buy		18,522,386	16049	LSE
11:23:07	361.0	100	AT	361.0	361.4	Sell		18,522,286	16048	LSE
11:23:07	361.2	300	AT	361.0	361.2	Buy		18,522,186	16047	LSE
11:23:07	361.4	100	AT	361.0	361.4	Buy		18,521,886	16046	LSE
11:23:07	361.2	440	AT	361.2	361.4	Sell		18,521,786	16045	LSE
11:23:07	361.2	260	AT	361.2	361.4	Sell		18,521,346	16044	LSE
11:23:07	361.4	100	AT	361.0	361.4	Buy		18,521,086	16043	LSE
11:23:07	361.4	200	AT	361.0	361.4	Buy		18,520,986	16042	LSE
11:23:07	361.2	182	AT	361.2	361.4	Sell		18,520,786	16041	LSE
11:23:07	361.2	218	AT	361.2	361.4	Sell		18,520,604	16040	LSE
11:23:07	361.2	62	AT	361.2	361.4	Sell		18,520,386	16039	LSE
11:23:07	361.2	200	AT	361.2	361.4	Sell		18,520,324	16038	LSE
11:23:06	361.2	438	AT	361.2	361.6	Sell		18,520,124	16037	LSE
11:23:06	361.2	262	AT	361.2	361.6	Sell		18,519,686	16036	LSE
11:23:06	361.6	24	AT	361.2	361.6	Buy		18,519,424	16035	LSE
11:23:06	361.6	176	AT	361.2	361.6	Buy		18,519,400	16034	LSE
11:23:06	361.4	918	AT	361.2	361.4	Buy		18,519,224	16033	LSE
11:23:06	361.4	618	AT	361.2	361.4	Buy		18,518,306	16032	LSE
11:23:06	361.4	300	AT	361.0	361.4	Buy		18,517,688	16031	LSE
11:23:06	361.2	918	AT	361.2	361.6	Sell		18,517,388	16030	LSE
11:23:06	361.2	264	AT	361.2	361.6	Sell		18,516,470	16029	LSE
11:23:06	361.6	100	AT	361.4	361.6	Buy		18,516,206	16028	LSE
11:23:06	361.6	200	AT	361.2	361.6	Buy		18,516,106	16027	LSE
11:23:06	361.6	442	AT	361.2	361.6	Buy		18,515,906	16026	LSE
11:23:06	361.4	333	AT	361.2	361.4	Buy		18,515,464	16025	LSE
11:23:06	361.4	100	AT	361.2	361.4	Buy		18,515,131	16024	LSE
11:23:06	361.4	10	AT	361.2	361.4	Buy		18,515,031	16023	LSE
11:23:06	361.2	918	AT	361.0	361.2	Buy		18,515,021	16022	LSE
11:23:06	361.2	318	AT	361.0	361.2	Buy		18,514,103	16021	LSE
11:23:06	361.2	100	AT	361.0	361.2	Buy		18,513,785	16020	LSE
11:23:06	361.2	200	AT	360.8	361.2	Buy		18,513,685	16019	LSE
11:23:06	361.2	300	AT	361.0	361.2	Buy		18,513,485	16018	LSE
11:23:06	361.2	265	AT	360.8	361.2	Buy		18,513,185	16017	LSE
11:23:06	361.2	2831	AT	360.8	361.2	Buy		18,512,920	16016	LSE
11:23:06	361.2	118	AT	360.8	361.2	Buy		18,510,089	16015	LSE
11:23:06	361.2	100	AT	360.8	361.2	Buy		18,509,971	16014	LSE
11:23:06	361.0	818	AT	360.8	361.0	Buy		18,509,871	16013	LSE
11:23:06	361.0	100	AT	360.8	361.0	Buy		18,509,053	16012	LSE
11:23:06	360.8	316	AT	360.8	361.0	Sell		18,508,953	16011	LSE
11:23:06	360.8	266	AT	360.8	361.0	Sell		18,508,637	16010	LSE
11:23:06	360.8	118	AT	360.8	361.0	Sell		18,508,371	16009	LSE
11:23:06	360.8	100	AT	360.8	361.2	Sell		18,508,253	16008	LSE
11:23:06	361.2	100	AT	360.8	361.2	Buy		18,508,153	16007	LSE
11:23:06	360.8	700	AT	360.8	361.2	Sell		18,508,053	16006	LSE
11:23:06	361.2	100	AT	360.8	361.2	Buy		18,507,353	16005	LSE
11:23:06	361.0	447	AT	361.0	361.2	Sell		18,507,253	16004	LSE
11:23:06	361.0	700	AT	361.0	361.2	Sell		18,506,806	16003	LSE
11:23:06	361.2	100	AT	361.0	361.2	Buy		18,506,106	16002	LSE
11:23:06	361.2	200	AT	361.0	361.2	Buy		18,506,006	16001	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions