Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:03	346.2	1227	AT	346.2	346.4	Sell		4,509,812	2651	LSE
09:34:03	346.2	927	AT	346.2	346.4	Sell		4,508,585	2650	LSE
09:34:03	346.2	3069	AT	346.2	346.6	Sell		4,507,658	2649	LSE
09:34:03	346.4	355	AT	346.4	346.6	Sell		4,504,589	2648	LSE
09:34:03	346.4	871	AT	346.4	346.6	Sell		4,504,234	2647	LSE
09:34:03	346.2	4600	AT	346.2	346.6	Sell		4,503,363	2646	LSE
09:34:03	346.2	1531	AT	345.2	346.6	Buy		4,498,763	2645	LSE
09:34:03	346.2	3069	AT	346.2	346.6	Sell		4,497,232	2644	LSE
09:34:03	346.2	1531	AT	346.2	346.6	Sell		4,494,163	2643	LSE
09:34:03	346.4	871	AT	346.4	346.6	Sell		4,492,632	2642	LSE
09:34:03	346.4	1080	AT	346.2	346.4	Buy		4,491,761	2641	LSE
09:34:03	346.4	296	AT	346.2	346.4	Buy		4,490,681	2640	LSE
09:34:03	346.2	2943	AT	345.0	346.2	Buy		4,490,385	2639	LSE
09:34:03	346.2	958	AT	345.0	346.2	Buy		4,487,442	2638	LSE
09:34:03	346.2	2356	AT	345.0	346.2	Buy		4,486,484	2637	LSE
09:34:03	346.2	1080	AT	345.0	346.2	Buy		4,484,128	2636	LSE
09:34:03	346.2	919	AT	345.0	346.2	Buy		4,483,048	2635	LSE
09:34:00	346.4	3	O	345.0	346.2	Buy		4,482,129	2634	LSE
09:33:59	346.4	662	AT	345.0	346.4	Buy		4,482,126	2633	LSE
09:33:52	345.0	1704	AT	345.0	346.6	Sell		4,481,464	2632	LSE
09:33:47	346.2	710	AT	346.2	348.0	Sell		4,479,760	2631	LSE
09:33:47	346.6	1272	AT	346.6	348.0	Sell		4,479,050	2630	LSE
09:33:47	346.6	2000	AT	346.6	348.0	Sell		4,477,778	2629	LSE
09:33:46	347.6	2792	AT	347.6	348.8	Sell		4,475,778	2628	LSE
09:33:46	347.6	772	AT	347.6	349.0	Sell		4,472,986	2627	LSE
09:33:35	349.179	1423	O	347.6	349.2	Buy		4,472,214	2626	LSE
09:33:28	350.0	1874	AT	348.2	350.0	Buy		4,470,791	2625	LSE
09:33:28	350.0	1080	AT	348.2	350.0	Buy		4,468,917	2624	LSE
09:33:28	350.0	151	AT	348.2	350.0	Buy		4,467,837	2623	LSE
09:33:18	349.4	1080	AT	347.6	349.4	Buy		4,467,686	2622	LSE
09:33:18	349.4	517	AT	347.6	349.4	Buy		4,466,606	2621	LSE
09:33:16	349.4	600	AT	347.2	349.4	Buy		4,466,089	2620	LSE
09:33:08	350.0	2221	AT	350.0	353.0	Sell		4,465,489	2619	LSE
09:33:08	350.0	2041	AT	350.0	353.0	Sell		4,463,268	2618	LSE
09:33:08	350.0	1080	AT	350.0	353.0	Sell		4,461,227	2617	LSE
09:33:08	350.0	1106	AT	350.0	353.0	Sell		4,460,147	2616	LSE
09:33:08	350.2	1080	AT	350.2	353.0	Sell		4,459,041	2615	LSE
09:33:08	350.4	1080	AT	350.4	353.0	Sell		4,457,961	2614	LSE
09:33:08	350.4	1117	AT	350.4	353.0	Sell		4,456,881	2613	LSE
09:33:08	350.6	1080	AT	350.6	353.0	Sell		4,455,764	2612	LSE
09:33:08	350.8	1138	AT	350.8	353.0	Sell		4,454,684	2611	LSE
09:33:08	351.0	761	AT	351.0	353.0	Sell		4,453,546	2610	LSE
09:33:07	352.8	1100	AT	350.8	352.8	Buy		4,452,785	2609	LSE
09:33:01	351.6	1263	AT	351.6	354.0	Sell		4,451,685	2608	LSE
09:33:01	351.6	1080	AT	351.6	354.0	Sell		4,450,422	2607	LSE
09:33:01	351.6	1083	AT	351.6	354.0	Sell		4,449,342	2606	LSE
09:33:01	351.8	1080	AT	351.8	354.0	Sell		4,448,259	2605	LSE
09:33:01	352.0	234	AT	352.0	354.0	Sell		4,447,179	2604	LSE
09:33:01	352.0	846	AT	352.0	354.0	Sell		4,446,945	2603	LSE
09:33:01	352.0	234	AT	352.0	354.2	Sell		4,446,099	2602	LSE
09:33:01	352.0	1073	AT	352.0	354.2	Sell		4,445,865	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions