Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (10:16-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:20	361.6	918	AT	361.6	362.0	Sell		12,278,430	6801	LSE
10:16:13	361.6	918	AT	361.6	362.0	Sell		12,277,512	6800	LSE
10:16:13	361.8	795	AT	361.4	361.8	Buy		12,276,594	6799	LSE
10:16:13	361.6	1080	AT	361.6	362.0	Sell		12,275,799	6798	LSE
10:16:13	361.6	761	AT	361.6	362.0	Sell		12,274,719	6797	LSE
10:16:12	361.8	918	AT	361.8	362.0	Sell		12,273,958	6796	LSE
10:16:12	361.8	918	AT	361.8	362.0	Sell		12,273,040	6795	LSE
10:16:08	361.8	918	AT	361.8	362.0	Sell		12,272,122	6794	LSE
10:16:08	362.0	334	AT	361.6	362.0	Buy		12,271,204	6793	LSE
10:16:08	362.0	778	AT	361.6	362.0	Buy		12,270,870	6792	LSE
10:16:08	361.8	918	AT	361.8	362.0	Sell		12,270,092	6791	LSE
10:16:08	362.0	444	AT	361.6	362.0	Buy		12,269,174	6790	LSE
10:16:08	362.0	918	AT	361.6	362.0	Buy		12,268,730	6789	LSE
10:16:08	362.0	334	AT	361.6	362.0	Buy		12,267,812	6788	LSE
10:16:07	362.0	334	AT	361.8	362.0	Buy		12,267,478	6787	LSE
10:16:07	362.0	918	AT	362.0	362.2	Sell		12,267,144	6786	LSE
10:16:07	362.0	218	AT	361.8	362.0	Buy		12,266,226	6785	LSE
10:16:07	362.0	266	AT	361.6	362.0	Buy		12,266,008	6784	LSE
10:16:07	362.0	918	AT	361.6	362.0	Buy		12,265,742	6783	LSE
10:16:00	361.8	918	AT	361.8	362.0	Sell		12,264,824	6782	LSE
10:16:00	362.0	10	AT	361.8	362.0	Buy		12,263,906	6781	LSE
10:16:00	362.0	444	AT	361.6	362.0	Buy		12,263,896	6780	LSE
10:16:00	362.0	778	AT	361.6	362.0	Buy		12,263,452	6779	LSE
10:16:00	361.8	918	AT	361.8	362.0	Sell		12,262,674	6778	LSE
10:15:59	362.0	778	AT	361.6	362.0	Buy		12,261,756	6777	LSE
10:15:59	362.0	918	AT	361.4	362.0	Buy		12,260,978	6776	LSE
10:15:59	362.0	778	AT	361.4	362.0	Buy		12,260,060	6775	LSE
10:15:59	361.4	918	AT	361.0	361.4	Buy		12,259,282	6774	LSE
10:15:59	361.4	778	AT	361.0	361.4	Buy		12,258,364	6773	LSE
10:15:51	361.2	918	AT	361.2	361.4	Sell		12,257,586	6772	LSE
10:15:51	361.2	778	AT	361.0	361.2	Buy		12,256,668	6771	LSE
10:15:51	361.2	756	AT	360.8	361.2	Buy		12,255,890	6770	LSE
10:15:51	361.2	778	AT	360.8	361.2	Buy		12,255,134	6769	LSE
10:15:51	361.2	143	O	360.8	361.2	Buy		12,254,356	6768	LSE
10:15:31	361.0	317	AT	360.6	361.0	Buy		12,254,213	6767	LSE
10:15:31	361.0	461	AT	360.6	361.0	Buy		12,253,896	6766	LSE
10:15:31	361.0	1222	AT	360.6	361.0	Buy		12,253,435	6765	LSE
10:15:31	361.0	317	AT	360.6	361.0	Buy		12,252,213	6764	LSE
10:15:31	361.0	918	AT	360.6	361.0	Buy		12,251,896	6763	LSE
10:15:31	361.0	461	AT	360.6	361.0	Buy		12,250,978	6762	LSE
10:15:30	361.0	918	AT	360.6	361.0	Buy		12,250,517	6761	LSE
10:15:30	361.0	761	AT	360.6	361.0	Buy		12,249,599	6760	LSE
10:15:30	361.0	1239	AT	360.6	361.0	Buy		12,248,838	6759	LSE
10:15:30	361.0	1239	AT	360.6	361.0	Buy		12,247,599	6758	LSE
10:15:30	361.0	918	AT	360.6	361.0	Buy		12,246,360	6757	LSE
10:15:30	360.8	456	AT	360.8	361.0	Sell		12,245,442	6756	LSE
10:15:30	361.0	1409	AT	361.0	361.2	Sell		12,244,986	6755	LSE
10:15:30	361.0	89	AT	361.0	361.2	Sell		12,243,577	6754	LSE
10:15:29	361.2	682	AT	361.0	361.2	Buy		12,243,488	6753	LSE
10:15:29	361.0	159	AT	361.0	361.4	Sell		12,242,806	6752	LSE
10:15:27	361.0	1054	O	361.0	361.4	Sell		12,242,647	6751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions