ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
68,016.19
0.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
381.00
6.40
(1.71%)
Closed June 02 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12101 - 12051 (11:11-11:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:11:19 365.0 23 AT 365.0 365.2 Sell
17,676,492 12101 LSE
11:11:19 365.0 8 AT 365.0 365.2 Sell
17,676,469 12100 LSE
11:11:19 365.0 23 AT 365.0 365.2 Sell
17,676,461 12099 LSE
11:11:19 365.0 100 AT 365.0 365.2 Sell
17,676,438 12098 LSE
11:11:19 365.0 24 AT 365.0 365.2 Sell
17,676,338 12097 LSE
11:11:19 365.0 100 AT 365.0 365.2 Sell
17,676,314 12096 LSE
11:11:18 365.0 7 AT 365.0 365.2 Sell
17,676,214 12095 LSE
11:11:18 365.0 8 AT 365.0 365.2 Sell
17,676,207 12094 LSE
11:11:18 365.0 78 AT 365.0 365.2 Sell
17,676,199 12093 LSE
11:11:18 365.0 22 AT 365.0 365.2 Sell
17,676,121 12092 LSE
11:11:18 365.0 8 AT 365.0 365.2 Sell
17,676,099 12091 LSE
11:11:17 365.0 23 AT 365.0 365.2 Sell
17,676,091 12090 LSE
11:11:17 365.0 24 AT 365.0 365.2 Sell
17,676,068 12089 LSE
11:11:17 365.0 7 AT 365.0 365.2 Sell
17,676,044 12088 LSE
11:11:17 365.0 8 AT 365.0 365.2 Sell
17,676,037 12087 LSE
11:11:16 365.0 100 AT 365.0 365.2 Sell
17,676,029 12086 LSE
11:11:16 365.0 8 AT 365.0 365.2 Sell
17,675,929 12085 LSE
11:11:16 365.0 16 AT 365.0 365.2 Sell
17,675,921 12084 LSE
11:11:16 365.0 7 AT 365.0 365.2 Sell
17,675,905 12083 LSE
11:11:16 365.0 24 AT 365.0 365.2 Sell
17,675,898 12082 LSE
11:11:16 365.0 7 AT 365.0 365.2 Sell
17,675,874 12081 LSE
11:11:16 365.0 100 AT 365.0 365.2 Sell
17,675,867 12080 LSE
11:11:16 365.0 100 AT 365.0 365.2 Sell
17,675,767 12079 LSE
11:11:15 365.0 8 AT 365.0 365.2 Sell
17,675,667 12078 LSE
11:11:15 365.0 24 AT 365.0 365.2 Sell
17,675,659 12077 LSE
11:11:15 365.0 7 AT 365.0 365.2 Sell
17,675,635 12076 LSE
11:11:15 365.0 24 AT 365.0 365.2 Sell
17,675,628 12075 LSE
11:11:14 365.0 100 AT 365.0 365.2 Sell
17,675,604 12074 LSE
11:11:14 365.0 23 AT 365.0 365.2 Sell
17,675,504 12073 LSE
11:11:14 365.0 100 AT 365.0 365.2 Sell
17,675,481 12072 LSE
11:11:13 365.0 8 AT 365.0 365.2 Sell
17,675,381 12071 LSE
11:11:13 365.0 8 AT 365.0 365.2 Sell
17,675,373 12070 LSE
11:11:13 365.0 5 AT 365.0 365.2 Sell
17,675,365 12069 LSE
11:11:13 365.0 95 AT 365.0 365.2 Sell
17,675,360 12068 LSE
11:11:13 365.0 31 AT 365.0 365.2 Sell
17,675,265 12067 LSE
11:11:13 365.0 31 AT 365.0 365.2 Sell
17,675,234 12066 LSE
11:11:13 365.0 200 AT 365.0 365.2 Sell
17,675,203 12065 LSE
11:11:12 365.0 8 AT 365.0 365.2 Sell
17,675,003 12064 LSE
11:11:11 365.0 31 AT 365.0 365.2 Sell
17,674,995 12063 LSE
11:11:11 365.0 8 AT 365.0 365.2 Sell
17,674,964 12062 LSE
11:11:11 365.0 31 AT 365.0 365.2 Sell
17,674,956 12061 LSE
11:11:11 365.0 100 AT 365.0 365.2 Sell
17,674,925 12060 LSE
11:11:11 365.0 24 AT 365.0 365.2 Sell
17,674,825 12059 LSE
11:11:11 365.0 18 AT 365.0 365.2 Sell
17,674,801 12058 LSE
11:11:11 365.0 82 AT 365.0 365.2 Sell
17,674,783 12057 LSE
11:11:11 365.0 18 AT 365.0 365.2 Sell
17,674,701 12056 LSE
11:11:11 365.0 182 AT 365.0 365.2 Sell
17,674,683 12055 LSE
11:11:11 365.0 18 AT 365.0 365.2 Sell
17,674,501 12054 LSE
11:11:11 365.0 200 AT 365.0 365.2 Sell
17,674,483 12053 LSE
11:11:09 365.0 8 AT 365.0 365.2 Sell
17,674,283 12052 LSE
11:11:09 365.0 8 AT 365.0 365.2 Sell
17,674,275 12051 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved