• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 20,763.89+1.05%

FTSE 100 7,264.68+2.11%

DAX Index 12,454.98+3.37%

CAC 40 5,268.85+4.14%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,264.68+2.11%
Dow Jones20,763.89+1.05%
CAC 405,268.85+4.14%
Nikkei 22519,044.03+0.89%
SBF 1204,175.27+3.97%
EuroStoxx 503,577.38+3.99%
DAX Index12,454.98+3.37%
Ftse Mib20,684.41+4.77%
Bovespa Index64,389.014+0.99%
S&P/ASX 200 Index5,871.80+0.30%

Forex Rates

More Forex
Currency Price Change
EUR USD1.0862-0.0003
USD JPY110.1175+0.3725
GBP USD1.2782-0.0003
AUD USD0.7557-0.0005
USD CHF0.9962+0.0002
EUR JPY119.6120+0.3760
EUR GBP0.8498-0.0001
EUR CHF1.0821-0.0001
GBP USD1.2782-0.0003
GBP JPY140.7550+0.4480
GBP CHF1.2733+0.0001

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,275.00-0.23%
SilverCOMEX17.89-0.14%
PlatinumNYMEX962.70-0.03%
CopperCOMEX2.57+0.72%
Brent Crude OilNYMEX51.86+0.62%
GasolineNYMEX1.63+0.33%
Natural GasNYMEX3.17+0.28%
RubberTOCOM221.90+2.35%

Market News

More News

Lanka Bell Teams with IBM to Accelerate Cloud Adoption in Sri Lanka

COLOMBO, Sri Lanka, April 25, 2017 /PRNewswire/ -- Lanka Bell, Sri-Lanka's leading telecommunications service provider today announced a collaboration with IBM (NYSE: IBM) to provide cloud services to enterprises, start-ups, developers...

21:00PreXion Adopts NetSuite OneWorld to Manage Business Transformation and Fuel Growth
20:34Universal Technical Institute Schedules Fiscal 2017 Second Quarter Earnings Release and Conference Call
20:30Sierra Bancorp Announces Agreement to Acquire OCB Bancorp of Ventura County

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

20,763.89
+216.13
+1.05%
Name Price Change %
Exxon Mobil81.11+0.52%
Chevron105.93+0.99%
IBM160.75+0.23%
Gen Electric29.55+0.00%
Procter Gamble89.55+1.05%
Europe

EuroStoxx 50

3,577.38
+137.11
+3.99%
Name Price Change %
Total47.825+2.89%
Siemens132.45+5.20%
BASF92.31+3.88%
Sanofi84.84+3.01%
Bnp Paribas66.66+7.52%
United Kingdom

FTSE 100

7,264.68
+150.13
+2.11%
Name Price Change %
HSBC638.30+2.29%
BP449.30+1.79%
Vodafone202.60+1.94%
Shell A2,033.00+2.03%
GlaxoSmithKline1,585.00+1.25%

Australia

ASX 200

5,871.80
+17.70
+0.30%
Name Price Change %
Bhp Billiton23.85-0.98%
Commonwealth Bank O...86.34+0.57%
Westpac34.60+0.46%
ANZ31.96+0.25%
National Australia ...33.33+0.51%
Brazil

Bovespa

64,389.01
+628.395
+0.99%
Name Price Change %
Ambev18.03+0.28%
Banco do Brasil32.30+0.00%
Bradesco31.71+0.00%
Bbseguridade ON28.93+0.00%
Brookfield
Canada

TSX

0.00
+0.00
+0.00%
Name Price Change %
Royal Bank of Canada96.07+1.61%
Toronto-Dominion Ba...66.68+1.60%
Bank of Nova Scotia...77.97+1.48%
Suncor Energy Inc.41.41+1.15%
Potash Corporation ...22.17+1.56%
 
France

CAC 40

5,268.85
+209.65
+4.14%
Name Price Change %
Total47.825+2.89%
Sanofi84.84+3.01%
Bnp Paribas66.66+7.52%
Engie13.425+5.01%
Orange14.715+5.03%
Germany

DAX

12,454.98
+406.41
+3.37%
Name Price Change %
Siemens132.45+5.20%
BASF92.31+3.88%
Daimler67.90+2.23%
Bayer108.55+3.38%
EON7.265+1.47%
Greece

Athex Composite

683.30
+11.69
+1.74%
Name Price Change %
Autohellas SA (CR)15.80-0.63%
National Bank (CR)0.263+5.62%
Opap (CR)8.99+1.01%
Ote (CR)8.80+2.33%
Ppc SA (CR)3.07+0.66%
Portugal

PSI 20 Index

4,997.54
+121.11
+2.48%
Name Price Change %
Pharol0.299+1.36%
Galp Energia-Nom14.36+1.31%
EDP3.114+2.27%
J.Martins,Sgps16.52+2.61%
Banco Comercial Por...0.198+5.60%
 
Italy

FTSE Mib Index

20,684.41
+942.66
+4.77%
Name Price Change %
Eni14.54+0.14%
Enel4.452+6.25%
Unicredit15.44+13.20%
Intesa Sanpaolo2.702+7.48%
Generali14.78+3.72%
Japan

Nikkei 225 Index

19,044.03
+168.15
+0.89%
Name Price Change %
Nisshin Seifun Gr...1,696.00+0.18%
NH Foods Ltd Npv3,140.00+0.80%
Sapporo Holdings Npv3,135.00-0.95%
Asahi Group Holdings4,225.00-0.49%
Kirin Holdings Co...2,130.50+0.42%
Mexico

IPC Mexico Index

49,412.22
+267.26
+0.54%
Name Price Change %
Arca Continental137.75+0.95%
Alfa25.20+0.36%
America Movil14.02+1.67%
Consorcio Ara6.17+0.16%
ASUR351.93+3.66%
Netherlands

AEX Index

523.73
+11.54
+2.25%
Name Price Change %
Royal Dutch Shella24.055+0.56%
Unilever48.24+1.13%
Ing Groep15.065+6.02%
Arcelormittal7.355+3.01%
Koninklijke Philip ...31.60+3.62%
Philippines

PSEi Index

7,696.38
+107.50
+1.42%
Name Price Change %
Aboitiz Equity Vent...77.25+2.52%
Aboitiz Power Corpo...43.65+5.05%
Alliance Global Gro...14.58+0.14%
Ayala Corporation872.50+0.63%
Ayala Land, Inc.35.50+0.85%
Poland

WIG 20 Index

2,297.63
+34.44
+1.52%
Name Price Change %
Kghm122.05+1.12%
Pkobp33.18+2.12%
Pekao134.95+2.23%
PZU39.25+1.03%
Pknorlen118.00+3.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 04:51:44