26/01/2015 10:48:43 Free Membership Login

World Share Prices, Stock Markets & Companies

Dow Jones 17,672.60-0.79%

FTSE 100 6,808.91-0.35%

DAX Index 10,707.35+0.54%

CAC 40 4,648.02+0.16%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1006,808.91-0.35%
Dow Jones17,672.6-0.79%
CAC 404,648.02+0.16%
Nikkei 22517,468.52-0.25%
Hang Seng24,909.9+0.24%
SBF 1203,654.47+0.26%
EuroStoxx 503,392.05+0.28%
DAX Index10,707.35+0.54%
Ftse Mib20,526.31+0.03%
Bovespa Index48,775.3-1.35%
S&P/ASX 200 Index5,494.5+1.38%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1238+0.0097
USD JPY118.2140+0.5685
GBP USD1.5013+0.0006
AUD USD0.7916+0.0045
USD CHF0.8886+0.0073
EUR JPY132.8495+1.8215
EUR GBP0.7486+0.0061
EUR CHF0.9986+0.0166
GBP USD1.5013+0.0006
GBP JPY177.4735+0.9375
GBP CHF1.3338+0.0119

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,282.60-0.89%
SilverCOMEX18.00-1.80%
PlatinumNYMEX1,252.90-1.32%
CopperCOMEX2.46-1.36%
Brent Crude OilNYMEX49.32-1.14%
GasolineNYMEX1.35-1.22%
Natural GasNYMEX2.84-3.54%
RubberTOCOM196.90+0.00%
CocoaEURO1,932.00-0.26%
SugarEURO395.80+0.56%

Market News

More News

FIDELITY CHINA SPECIAL SITUATIONS PLC - Net Asset Value(s)

Daily NAV Announcement Fidelity China Special Situations PLC The net asset value (unaudited) for the above company as at close of business on 23-01-2015 was: 159.70p The above net asset value was calculated on a "cum"...

05:43FIDELITY SPECIAL VALUES PLC - Net Asset Value(s)
05:42FIDELITY JAPANESE VALUES PLC - Net Asset Value(s)
05:41FIDELITY ASIAN VALUES PLC - Net Asset Value(s)

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

17,672.60
-141.38
-0.79%
Name Price Change %
Exxon Mobil90.89+0.00%
Chevron106.85+0.00%
IBM155.87+0.00%
Gen Electric24.48+0.00%
Procter Gamble90.08+0.00%
Europe

EuroStoxx 50

3,392.05
+9.5
+0.28%
Name Price Change %
Total45.38-1.23%
Siemens101.9+0.69%
BASF76.78-0.39%
Sanofi82.9-0.81%
Bnp Paribas49.24+0.49%
United Kingdom

FTSE 100

6,808.91
-23.92
-0.35%
Name Price Change %
Hsbc626.9+0.34%
BP423.95-1.95%
Vodafone239.2-0.29%
Royal Dutch Shell2,149-1.65%
Glaxosmithkline1,496-0.27%

Australia

ASX 200

5,494.50
+74.6
+1.38%
Name Price Change %
Bhp Billiton29.35+1.73%
Commonwealth Bank O...86.18+1.11%
Westpac34.26+1.18%
ANZ32.24+1.48%
National Australia ...34.77+1.28%
Brazil

Bovespa

48,775.30
-667.32
-1.35%
Name Price Change %
Vale18.32+0.00%
Petrobras10+0.00%
Ogx Petroleo0.07-12.50%
Itaú Unibanco34.03+0.00%
BMF Bovespa 9.85+0.00%
Canada

TSX

14,779.35
+15.37
+0.10%
Name Price Change %
RBC75.42+0.95%
TD Bank52.42+1.12%
BNS63.82+0.06%
Suncor37.34+0.78%
Potash44.57-0.89%
China

Sse B

294.44
+1.3606
+0.46%
Name Price Change %
SVA Electron0.555+1.09%
S/Erfangji0.683+0.74%
Dazhong Transportation0.875+2.10%
S/Wing Sung Data Te...1.804-0.39%
China First Pencil3.191+0.54%
France

CAC 40

4,648.02
+7.33
+0.16%
Name Price Change %
Total45.38-1.23%
Sanofi82.9-0.81%
Bnp Paribas49.24+0.49%
Gdf Suez19.565+0.31%
France Telecom7.268+0.00%
Germany

DAX

10,707.35
+57.77
+0.54%
Name Price Change %
Siemens102+0.79%
BASF76.77-0.40%
Daimler80.72+1.22%
Bayer128.15+0.08%
EON13.625+0.07%
Greece

Athex Composite

825.98
-8.5
-1.02%
Name Price Change %
Autohellas SA (CR)9.47+0.00%
National Bank (CR)1.39-4.79%
Opap (CR)8.47-4.29%
Ote (CR)8.74-3.32%
Ppc SA (CR)5.82+3.37%
Hong Kong

Hang Seng

24,909.90
+59.45
+0.24%
Name Price Change %
Hsbc Holdings72.6-0.68%
CCB6.43-0.92%
China Mobile103.9-0.57%
Icbc5.83-0.17%
Cnooc10.54-1.31%
India

NSE NIFTY

8,835.60
+74.1992
+0.85%
Name Price Change %
Reliance Industries...887.28+0.40%
Oil And Natural Gas...351.85-0.30%
Tata Consultancy Se...2,507.33-0.25%
Itc Ltd351.18+0.15%
Bharti Airtel Limited382.38+3.35%
Indonesia

JSX Composite

5,260.02
-63.861
-1.20%
Name Price Change %
Astra Internation...8,025-0.62%
Bank Central Asia...13,150-1.31%
Bank Mandiri (Per...11,100-2.42%
Bank Rakyat Indon...11,875+0.00%
Telekomunikasi In...2,820-2.42%
Ireland

Iseq 20 Index

925.41
+4.79
+0.52%
Name Price Change %
Aer Lingus Grp2.39+1.70%
Allied Irish Bks0.075-7.41%
Aryzta AG Nam.66.19-1.94%
BK of Ireld Cap.ST.0.2875-0.86%
C+C Group3.374+0.03%
Italy

FTSE Mib Index

20,525.96
+6.21
+0.03%
Name Price Change %
Eni14.81-1.59%
Enel3.988+0.25%
Unicredit5.63+0.09%
Intesa Sanpaolo2.616+0.08%
Generali18.21-0.65%
Japan

Nikkei 225 Index

17,468.52
-43.23
-0.25%
Name Price Change %
NISSHIN SEIFUN GR...1,291+0.62%
NH Foods Ltd.2,898+1.36%
SAPPORO HOLDINGS ...487+0.00%
Asahi Group Holdings3,794.5+0.38%
Kirin Holdings Co...1,536+1.12%
Mexico

IPC Mexico Index

42,649.72
-471.56
-1.09%
Name Price Change %
Arca Continental89.5-0.65%
Alfa29.88-1.16%
America Movil17.25-0.40%
Consorcio Ara6.44+0.00%
ASUR196.61-2.31%
Netherlands

AEX Index

455.75
+1.19
+0.26%
Name Price Change %
Royal Dutch Shella28.715-1.26%
Unilever Dr37.3+0.72%
Ing Groep11.435+0.44%
Arcelormittal8.259-0.54%
Philips Kon26.72-0.11%
Philippines

PSEi Index

7,586.67
+37.74
+0.50%
Name Price Change %
Aboitiz Equity Vent...55.75+0.54%
Aboitiz Power Corpo...42.8+0.23%
Alliance Global Gro...25.3+3.69%
Ayala Corporation720+0.14%
Ayala Land, Inc.35-1.82%
Poland

WIG 20 Index

2,299.72
-20.16
-0.87%
Name Price Change %
Kghm104.95-2.46%
Pkobp32.32-2.36%
Pekao179.85-0.17%
PZU503.5-0.56%
Pknorlen52.46-1.02%
Portugal

PSI 20 Index

5,290.57
-10.02
-0.19%
Name Price Change %
Portugal Telecom0.881+0.00%
Galp Energia-Nom9-2.24%
EDP3.543-0.20%
J.Martins,Sgps9.976-0.20%
Banco Comercial Por...0.0698-0.43%
Russia

RTS Index

781.98
-39.01
-4.75%
Name Price Change %
GAZPROM114+0.00%
Sberbank93.52+0.00%
OAO LUKOIL1,915.1+0.00%
OJSC MMC NOR...4,611.31+0.00%
Rosneft228.8+0.00%
Singapore

Straits Times Index

3,398.52
-12.98
-0.38%
Name Price Change %
Capitaland3.53-0.84%
Capitamall Trust2.21-1.78%
Citydev10.16-3.51%
Comfortdelgro2.69-2.54%
Dbs19.93-1.14%
Switzerland

SMI Index

8,267.45
+106.29
+1.30%
Name Price Change %
Nestle N69.1+1.02%
Novartis N86.9+1.64%
Roche Gs254.2+2.09%
CS Group N19.45+0.41%
Ubs N15.3+0.99%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 150126 10:48