23/11/2014 11:05:27 Free Membership Login

World Share Prices, Stock Markets & Companies

Dow Jones 17,810.06+0.51%

FTSE 100 6,750.76+1.08%

DAX Index 9,732.55+2.62%

CAC 40 4,347.23+2.67%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1006,750.76+1.08%
Dow Jones17,810.06+0.51%
CAC 404,347.23+2.67%
Nikkei 22517,357.51+0.33%
Hang Seng23,437.12+0.37%
SBF 1203,393.95+2.47%
EuroStoxx 503,194.22+2.97%
DAX Index9,732.55+2.62%
Ftse Mib19,954.51+3.88%
Bovespa Index56,084.04+5.02%
S&P/ASX 200 Index5,307.6-0.16%

Forex Rates

More Forex
Currency Price Change
EUR USD1.2393+0.0002
USD JPY117.7300-0.0550
GBP USD1.5657+0.0000
AUD USD0.8670-0.0001
USD CHF0.9699+0.0005
EUR JPY145.9050-0.1250
EUR GBP0.7915+0.0002
EUR CHF1.2019+0.0002
GBP USD1.5657+0.0000
GBP JPY184.3750-0.1400
GBP CHF1.5187+0.0001

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,194.20+0.28%
SilverCOMEX16.34+1.23%
PlatinumNYMEX1,213.10+0.62%
CopperCOMEX3.03+0.26%
Brent Crude OilNYMEX79.55+0.28%
GasolineNYMEX2.03+0.59%
Natural GasNYMEX4.63-0.52%
Coffee ArabicaBMF230.00-3.36%
RubberTOCOM201.60-1.66%
CocoaEURO1,872.00-0.11%
SugarEURO421.20+0.12%

Market News

More News

MARKET SNAPSHOT: Marathon Stock Momentum, Confidence Flash Caution

By Wallace Witkowski, MarketWatch SAN FRANCISCO (MarketWatch) -- Stock prices retain unusual momentum and investor confidence is high heading into a holiday-shortened week, but winded bulls may be ready for a rest, market...

21:04Super 8 and Joey Fatone Break Guinness World Record for Largest Pillow Fight
20:43After a Good Start, Health Enrollment Faces Test
09:09Biglari Holdings Inc. News Release

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

17,810.06
+91.06
+0.51%
Name Price Change %
Exxon Mobil96.81+1.03%
Chevron118.58+1.08%
IBM160.92+0.17%
Gen Electric26.99+0.52%
Procter Gamble88.6+0.15%
Europe

EuroStoxx 50

3,194.22
+92.01
+2.97%
Name Price Change %
Total48.535+4.03%
Siemens94.02+3.34%
BASF73.82+3.93%
Sanofi75.91+1.19%
Bnp Paribas49.67+3.87%
United Kingdom

FTSE 100

6,750.76
+71.86
+1.08%
Name Price Change %
Hsbc631.5+0.99%
BP448.2+1.55%
Vodafone227.8+0.42%
Royal Dutch Shell2,283.5+1.31%
Glaxosmithkline1,481.5+0.30%

Australia

ASX 200

5,307.60
-8.6
-0.16%
Name Price Change %
Bhp Billiton31.69-0.35%
Commonwealth Bank O...80.16-0.22%
Westpac32.3-0.71%
ANZ31.79-0.47%
National Australia ...32.28+0.56%
Brazil

Bovespa

56,084.04
+2,681.23
+5.02%
Name Price Change %
Vale20.41+7.93%
Petrobras14.3+0.00%
Ogx Petroleo0.1+0.00%
Itaú Unibanco39.98+0.00%
BMF Bovespa 10.55+0.00%
Canada

TSX

15,111.08
+35.9
+0.24%
Name Price Change %
RBC82.53-0.61%
TD Bank56.88-0.49%
BNS70+0.11%
Suncor40.52+2.09%
Potash41.17-0.12%
China

Sse B

266.26
+2.2142
+0.84%
Name Price Change %
SVA Electron0.51+0.99%
S/Erfangji0.654+1.71%
Dazhong Transportation0.724+2.55%
S/Wing Sung Data Te...1.708+0.00%
China First Pencil2.909+0.94%
France

CAC 40

4,347.23
+113.02
+2.67%
Name Price Change %
Total48.535+4.03%
Sanofi75.91+1.19%
Bnp Paribas49.67+3.87%
Gdf Suez18.82+1.78%
France Telecom7.268+0.00%
Germany

DAX

9,732.55
+248.58
+2.62%
Name Price Change %
Siemens94.02+3.34%
BASF73.82+3.93%
Daimler64.5+2.48%
Bayer117.8+3.29%
EON13.53+3.88%
Greece

Athex Composite

995.07
+41.16
+4.31%
Name Price Change %
Autohellas SA (CR)8.64+1.65%
National Bank (CR)1.96+5.95%
Opap (CR)9.8+3.16%
Ote (CR)9.85+6.37%
Ppc SA (CR)6.75+2.27%
Hong Kong

Hang Seng

23,437.12
+87.48
+0.37%
Name Price Change %
Hsbc Holdings76.5-0.46%
CCB5.6+0.36%
China Mobile94.85+1.17%
Icbc4.96+0.40%
Cnooc11.88+3.48%
India

NSE NIFTY

8,477.35
+75.4492
+0.90%
Name Price Change %
Reliance Industries...994.34+1.39%
Oil And Natural Gas...385.29-0.12%
Tata Consultancy Se...2,614.62+0.35%
Itc Ltd374.48+1.80%
Bharti Airtel Limited400.31+0.64%
Indonesia

JSX Composite

5,112.05
+18.479
+0.36%
Name Price Change %
Astra Internation...6,950+1.09%
Bank Central Asia...13,325+0.57%
Bank Mandiri (Per...10,375-0.72%
Bank Rakyat Indon...11,175+0.45%
Telekomunikasi In...2,765+1.65%
Ireland

Iseq 20 Index

815.06
+14.11
+1.76%
Name Price Change %
Aer Lingus Grp1.675-1.18%
Allied Irish Bks0.081+0.00%
Aryzta AG Nam.67.85+1.51%
BK of Ireld Cap.ST.0.311+2.64%
C+C Group3.7+1.43%
Italy

FTSE Mib Index

19,954.51
+745.29
+3.88%
Name Price Change %
Eni17.19+4.69%
Enel3.774+4.43%
Unicredit5.775+5.58%
Intesa Sanpaolo2.364+4.88%
Generali17.2+2.93%
Japan

Nikkei 225 Index

17,357.51
+56.65
+0.33%
Name Price Change %
NISSHIN SEIFUN GR...1,194+0.25%
NH Foods Ltd.2,546-0.12%
SAPPORO HOLDINGS ...534+1.52%
Asahi Group Holdings3,651+0.80%
Kirin Holdings Co...1,495.5+0.61%
Mexico

IPC Mexico Index

44,633.28
+423.86
+0.96%
Name Price Change %
Arca Continental87.65+0.13%
Alfa39.49+0.28%
America Movil16.45+2.49%
Consorcio Ara6.46+0.00%
ASUR181.08-1.60%
Netherlands

AEX Index

423.46
+6.65
+1.60%
Name Price Change %
Royal Dutch Shella28.855+2.30%
Unilever Dr32.22+1.61%
Ing Groep11.495+1.91%
Arcelormittal10.1+6.32%
Philips Kon23.36+2.61%
Philippines

PSEi Index

7,276.18
+7.23
+0.10%
Name Price Change %
Aboitiz Equity Vent...53.2+0.95%
Aboitiz Power Corpo...41.85+1.09%
Alliance Global Gro...23.85-0.21%
Ayala Corporation681.5-0.07%
Ayala Land, Inc.35.2-0.85%
Poland

WIG 20 Index

2,422.40
+25.88
+1.08%
Name Price Change %
Kghm127.7+4.67%
Pkobp36.91-5.48%
Pekao177-2.61%
PZU478.6+2.05%
Pknorlen45.5+9.48%
Portugal

PSI 20 Index

5,322.98
+128.6
+2.48%
Name Price Change %
Portugal Telecom1.493+3.97%
Galp Energia-Nom11.345+3.28%
EDP3.288+1.48%
J.Martins,Sgps8.59+0.70%
Banco Comercial Por...0.0782+4.27%
Russia

RTS Index

1,058.80
+18.44
+1.77%
Name Price Change %
GAZPROM114+0.00%
Sberbank93.52+0.00%
OAO LUKOIL1,915.1+0.00%
OJSC MMC NOR...4,611.31+0.00%
Rosneft228.8+0.00%
Singapore

Straits Times Index

3,345.32
+29.72
+0.90%
Name Price Change %
Capitaland3.27+1.24%
Capitamall Trust1.97+0.25%
Citydev9.97+1.42%
Comfortdelgro2.6+0.39%
Dbs19.88+1.64%
Switzerland

SMI Index

9,080.55
+90.61
+1.01%
Name Price Change %
Nestle N72.1+0.49%
Novartis N91.95+0.49%
Roche Gs289.9+0.55%
CS Group N25.57+2.16%
Ubs N16.9+1.99%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 141123 11:05