04/03/2015 15:13:37 Free Membership Login

World Share Prices, Stock Markets & Companies

Dow Jones 18,055.16-0.81%

FTSE 100 6,878.49-0.15%

DAX Index 11,272.91-0.07%

CAC 40 4,885.28+0.33%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1006,878.49-0.15%
Dow Jones18,055.16-0.81%
CAC 404,885.28+0.33%
Nikkei 22518,703.6-0.59%
Hang Seng24,465.38-0.96%
SBF 1203,842.72+0.22%
EuroStoxx 503,549.08+0.00%
DAX Index11,272.91-0.07%
Ftse Mib21,982.15-0.02%
Bovespa Index50,630.1-1.31%
S&P/ASX 200 Index5,922.4+0.00%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1095-0.0082
USD JPY119.6670-0.0715
GBP USD1.5295-0.0065
AUD USD0.7819+0.0004
USD CHF0.9598-0.0015
EUR JPY132.7630-1.0630
EUR GBP0.7254-0.0023
EUR CHF1.0648-0.0095
GBP USD1.5295-0.0065
GBP JPY183.0330-0.8785
GBP CHF1.4680-0.0085

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,200.00-1.06%
SilverCOMEX16.15-1.52%
PlatinumNYMEX1,177.10+0.22%
CopperCOMEX2.65-1.72%
Brent Crude OilNYMEX61.69-1.41%
GasolineNYMEX1.91-1.66%
Natural GasNYMEX2.74+1.63%
RubberTOCOM219.60+0.00%
CocoaEURO2,018.00-0.30%
SugarEURO364.90-0.49%

Market News

More News

TEMPLE BAR INVESTMENT TRUST PLC - Net Asset Value(s)

The company announces the following unaudited data as at 3 March 2015 - Using BID Valuations NAV per ord share (excl income) with debt at par value 1230.17 p NAV per ord share (excl income) with debt at market value* 1210.69...

10:07Fuddruckers Fast Casual Restaurants To Grow South American Footprint Into Colombia With New Franchise Partner Grupo..
10:04PetSmart Results Top Expectations
10:04Valero Energy Corporation to Announce First Quarter 2015 Earnings Results on April 28, 2015

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

18,055.16
-148.21
-0.81%
Name Price Change %
Exxon Mobil87.625+0.01%
Chevron105.05-0.10%
IBM158.938-1.30%
Gen Electric25.55-1.20%
Procter Gamble84.65-0.60%
Europe

EuroStoxx 50

3,549.08
-0.03
+0.00%
Name Price Change %
Total47.18+0.12%
Siemens97.43-0.59%
BASF84.71-0.80%
Sanofi86.48+0.37%
Bnp Paribas51.6+1.36%
United Kingdom

FTSE 100

6,878.49
-10.64
-0.15%
Name Price Change %
Hsbc583.7+0.48%
BP448.7+0.02%
Vodafone225.65+0.29%
Shell A2,039.5-0.37%
Glaxosmithkline1,552.5+0.10%

Australia

ASX 200

5,922.40
+0
+0.00%
Name Price Change %
Bhp Billiton33.37-0.51%
Commonwealth Bank O...92.22+1.99%
Westpac37.97-1.04%
ANZ35.49+0.94%
National Australia ...38+1.01%
Brazil

Bovespa

50,630.10
-674
-1.31%
Name Price Change %
Vale17.69-2.16%
Petrobras9.38-2.29%
Ogx Petroleo0.07+0.00%
Itaú Unibanco36.15-1.23%
BMF Bovespa 9.83-0.61%
Canada

TSX

15,081.50
-52.35
-0.35%
Name Price Change %
RBC76.845-0.25%
TD Bank53.98-0.35%
BNS65.23-0.84%
Suncor37.61+0.13%
Potash44.18-0.45%
China

Sse B

295.16
+2.231
+0.76%
Name Price Change %
SVA Electron0.586+1.38%
S/Erfangji0.754+3.57%
Dazhong Transportation0.899+0.11%
S/Wing Sung Data Te...1.816+2.14%
China First Pencil3.291-0.03%
France

CAC 40

4,885.28
+16.03
+0.33%
Name Price Change %
Total47.18+0.12%
Sanofi86.48+0.37%
Bnp Paribas51.6+1.36%
Gdf Suez18.875-0.61%
France Telecom7.268+0.00%
Germany

DAX

11,272.91
-7.45
-0.07%
Name Price Change %
Siemens97.44-0.58%
BASF84.71-0.80%
Daimler87.11+1.57%
Bayer130.45-1.02%
EON13.91-1.03%
Greece

Athex Composite

846.83
-16.65
-1.93%
Name Price Change %
Autohellas SA (CR)9.9-0.70%
National Bank (CR)1.25-3.85%
Opap (CR)8.64+2.01%
Ote (CR)9.05+0.56%
Ppc SA (CR)6.31-0.16%
Hong Kong

Hang Seng

24,465.38
-237.4
-0.96%
Name Price Change %
Hsbc Holdings69.8+0.07%
CCB6.26-1.42%
China Mobile101.1-1.37%
Icbc5.51-1.25%
Cnooc10.96-0.90%
India

NSE NIFTY

8,922.65
-73.5996
-0.82%
Name Price Change %
Reliance Industries...887.85-1.44%
Oil And Natural Gas...320.55+0.02%
Tata Consultancy Se...2,746-1.08%
Itc Ltd344.25+0.79%
Bharti Airtel Limited351.25+0.57%
Indonesia

JSX Composite

5,448.06
-26.56
-0.49%
Name Price Change %
Astra Internation...7,875-1.56%
Bank Central Asia...14,425+0.17%
Bank Mandiri (Per...11,850-0.42%
Bank Rakyat Indon...12,825-0.39%
Telekomunikasi In...2,910-1.19%
Ireland

Iseq 20 Index

976.70
+2.9
+0.30%
Name Price Change %
Aer Lingus Grp2.291-1.06%
Allied Irish Bks0.088-1.12%
Aryzta AG Nam.71.69-0.01%
BK of Ireld Cap.ST.0.342+1.18%
C+C Group3.864+0.91%
Italy

FTSE Mib Index

21,981.96
-5.22
-0.02%
Name Price Change %
Eni16.29-0.24%
Enel4.072-0.05%
Unicredit5.925+0.51%
Intesa Sanpaolo2.88-0.48%
Generali18.25-0.05%
Japan

Nikkei 225 Index

18,703.60
-111.56
-0.59%
Name Price Change %
NISSHIN SEIFUN GR...1,413-1.05%
NH Foods Ltd.2,778-1.70%
SAPPORO HOLDINGS ...482+1.26%
Asahi Group Holdings3,740-1.58%
Kirin Holdings Co...1,596+0.00%
Mexico

IPC Mexico Index

43,348.41
-251.96
-0.58%
Name Price Change %
Arca Continental91.78-0.95%
Alfa31.22-0.32%
America Movil15.59-0.64%
Consorcio Ara7-0.28%
ASUR203.13-0.33%
Netherlands

AEX Index

480.24
+0.18
+0.04%
Name Price Change %
Royal Dutch Shella28.21+0.04%
Unilever Dr39.045+0.06%
Ing Groep13.05+0.69%
Arcelormittal9.486-1.44%
Philips Kon26.305-0.60%
Philippines

PSEi Index

7,847.83
+71.32
+0.92%
Name Price Change %
Aboitiz Equity Vent...58+1.75%
Aboitiz Power Corpo...44.3-0.23%
Alliance Global Gro...24.1+1.90%
Ayala Corporation735+1.52%
Ayala Land, Inc.38.15+3.95%
Poland

WIG 20 Index

2,330.70
+3.66
+0.16%
Name Price Change %
Kghm117.95-0.42%
Pkobp32.6+1.34%
Pekao184.75+0.05%
PZU483.65+0.63%
Pknorlen55.11+0.68%
Portugal

PSI 20 Index

5,549.34
-78.25
-1.39%
Name Price Change %
Portugal Telecom0.696+0.14%
Galp Energia-Nom9.869-1.95%
EDP3.391-2.86%
J.Martins,Sgps10.51-1.13%
Banco Comercial Por...0.0833-2.46%
Russia

RTS Index

896.92
-20.13
-2.20%
Name Price Change %
GAZPROM114+0.00%
Sberbank93.52+0.00%
OAO LUKOIL1,915.1+0.00%
OJSC MMC NOR...4,611.31+0.00%
Rosneft228.8+0.00%
Singapore

Straits Times Index

3,415.53
-6.58
-0.19%
Name Price Change %
Capitaland3.6+0.00%
Capitamall Trust2.12-1.85%
Citydev10.25-0.10%
Comfortdelgro2.98+0.00%
Dbs19.47+1.09%
Switzerland

SMI Index

8,935.32
-19.36
-0.22%
Name Price Change %
Nestle N74.8+0.27%
Novartis N94.3-0.74%
Roche Gs259.9-0.04%
CS Group N23.02+0.31%
Ubs N16.85+0.60%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 150304 15:13