06/07/2015 18:52:33 Free Membership Login
  • Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 17,644.16-0.48%

FTSE 100 6,535.68-0.76%

DAX Index 10,890.63-1.52%

CAC 40 4,711.54-2.01%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1006,535.68-0.76%
Dow Jones17,644.16-0.48%
CAC 404,711.54-2.01%
Nikkei 22520,112.12-2.08%
Hang Seng25,236.28-3.18%
SBF 1203,713.33-1.86%
EuroStoxx 503,365.2-2.22%
DAX Index10,890.63-1.52%
Ftse Mib21,600.72-4.03%
Bovespa Index51,988.788-1.01%
S&P/ASX 200 Index5,475-1.14%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1075-0.0042
USD JPY122.5000+0.0815
GBP USD1.5614+0.0057
AUD USD0.7515+0.0024
USD CHF0.9429+0.0027
EUR JPY135.6530+0.8580
EUR GBP0.7093-0.0047
EUR CHF1.0443-0.0008
GBP USD1.5614+0.0057
GBP JPY191.2445-0.0505
GBP CHF1.4722+0.0027

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,172.00+0.36%
SilverCOMEX15.74+0.54%
PlatinumNYMEX1,064.00-1.94%
CopperCOMEX2.53-3.38%
Brent Crude OilNYMEX57.54-4.66%
GasolineNYMEX1.94-2.97%
Natural GasNYMEX2.76-0.22%
CocoaEURO2,169.00-0.55%
SugarEURO370.00+1.26%

Market News

More News

J.P. Morgan Chase General Counsel to Change Roles -- 2nd Update

By Emily Glazer J.P. Morgan Chase & Co. said Stacey Friedman would become the bank's general counsel, succeeding Stephen Cutler, who will step down to become the bank's vice chairman. Ms. Friedman, general counsel of J.P...

13:50Jamba Juice Makes The Move To Zimmerman
13:50American Income Life - Altig Named Best Company to Work For by the Seattle Business magazine
13:37Aetna Publishes Favorable Coverage Policy for ThyGenX™, Interpace Diagnostics' Thyroid Mutation Panel

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

17,644.16
-85.95
-0.48%
Name Price Change %
Exxon Mobil82.83-0.37%
Chevron95.1-0.80%
IBM164.125-0.58%
Gen Electric26.33-1.68%
Procter Gamble79.9151-0.02%
Europe

EuroStoxx 50

3,365.20
-76.56
-2.22%
Name Price Change %
Total42.9-2.02%
Siemens89.05-1.59%
BASF77.79-2.13%
Sanofi87.16-1.16%
Bnp Paribas51.97-4.24%
United Kingdom

FTSE 100

6,535.68
-50.1
-0.76%
Name Price Change %
Hsbc568.1-0.84%
BP429.5-1.13%
Vodafone231.1+0.00%
Shell A1,788-1.32%
Glaxosmithkline1,342-0.41%

Australia

ASX 200

5,475.00
-63.3
-1.14%
Name Price Change %
Bhp Billiton25.99-2.22%
Commonwealth Bank O...86.35-0.15%
Westpac32.54-0.70%
ANZ32.18-0.92%
National Australia ...33.52-0.39%
Brazil

Bovespa

51,988.79
-530.619
-1.01%
Name Price Change %
Vale14.94-1.90%
Petrobras11.41-2.73%
Ogx Petroleo0.06+0.00%
Itaú Unibanco33.89-1.80%
BMF Bovespa 11.54+0.79%
Canada

TSX

14,606.73
-75.66
-0.52%
Name Price Change %
RBC76.58-0.17%
TD Bank53.28-0.58%
BNS64.07-0.22%
Suncor34.24-1.04%
Potash39.33+0.18%
China

Sse B

351.49
-21.5959
-5.79%
Name Price Change %
SVA Electron0.776+0.00%
S/Erfangji0.831-8.38%
Dazhong Transportation1.031-7.86%
S/Wing Sung Data Te...1.617-24.08%
China First Pencil4.153-9.99%
France

CAC 40

4,711.54
-96.68
-2.01%
Name Price Change %
Total42.9-2.02%
Sanofi87.16-1.16%
Bnp Paribas51.97-4.24%
Gdf Suez16.32-2.39%
France Telecom7.268+0.00%
Germany

DAX

10,890.63
-167.76
-1.52%
Name Price Change %
Siemens89.05-1.59%
BASF77.79-2.13%
Daimler81.94-0.64%
Bayer123-2.03%
EON11.76-2.53%
Greece

Athex Composite

797.52
+14.38
+1.84%
Name Price Change %
Autohellas SA (CR)11.5+0.00%
National Bank (CR)1.2+5.26%
Opap (CR)7.81-2.13%
Ote (CR)8.2-1.68%
Ppc SA (CR)4.71+5.84%
Hong Kong

Hang Seng

25,236.28
-827.83
-3.18%
Name Price Change %
Hsbc Holdings67.9-2.37%
CCB6.85-2.84%
China Mobile96.4-3.55%
Icbc6.11-1.61%
Cnooc10.74-2.54%
India

NSE NIFTY

8,522.15
+37.25
+0.44%
Name Price Change %
Reliance Industries...1,006.87-0.03%
Oil And Natural Gas...306.74-0.80%
Tata Consultancy Se...2,613.46+0.37%
Itc Ltd314.8-0.25%
Bharti Airtel Limited435.1+0.00%
Indonesia

JSX Composite

4,916.74
-66.169
-1.33%
Name Price Change %
Astra Internation...7,000-0.71%
Bank Central Asia...13,600-0.18%
Bank Mandiri (Per...9,925-2.46%
Bank Rakyat Indon...10,400-3.93%
Telekomunikasi In...2,930+0.00%
Ireland

Iseq 20 Index

1,011.95
-15.59
-1.52%
Name Price Change %
Aer Lingus Grp2.4-0.21%
Allied Irish Bks0.084+1.20%
Aryzta AG Nam.43.7-1.62%
BK of Ireld Cap.ST.0.342-5.00%
C+C Group3.349+0.27%
Italy

FTSE Mib Index

21,600.72
-907.41
-4.03%
Name Price Change %
Eni15.18-3.50%
Enel3.944-4.23%
Unicredit5.68-6.12%
Intesa Sanpaolo3.05-5.98%
Generali15.7-3.27%
Japan

Nikkei 225 Index

20,112.12
-427.67
-2.08%
Name Price Change %
NISSHIN SEIFUN GR...1,621-2.58%
NH Foods Ltd.2,805-2.23%
SAPPORO HOLDINGS ...451-0.22%
Asahi Group Holdings3,716-2.03%
Kirin Holdings Co...1,674-1.59%
Mexico

IPC Mexico Index

44,789.31
-276.16
-0.61%
Name Price Change %
Arca Continental90.81-0.71%
Alfa30.13-0.59%
America Movil16.38-0.73%
Consorcio Ara6.3+3.11%
ASUR223.51-0.63%
Netherlands

AEX Index

467.25
-6.89
-1.45%
Name Price Change %
Royal Dutch Shella25.335-0.78%
Unilever Dr37-1.11%
Ing Groep14.385-3.13%
Arcelormittal8.429-3.17%
Philips Kon22.87-0.46%
Philippines

PSEi Index

7,455.15
-80.15
-1.06%
Name Price Change %
Aboitiz Equity Vent...58+1.75%
Aboitiz Power Corpo...43.6-0.91%
Alliance Global Gro...21.8-1.58%
Ayala Corporation763-1.17%
Ayala Land, Inc.36.3-1.36%
Poland

WIG 20 Index

2,273.32
+4.33
+0.19%
Name Price Change %
Kghm103.7-1.24%
Pkobp30.3+1.44%
Pekao171-0.20%
PZU440.6+0.59%
Pknorlen71.45+1.20%
Portugal

PSI 20 Index

5,366.84
-212.54
-3.81%
Name Price Change %
Portugal Telecom0.479+0.00%
Galp Energia-Nom10.095-3.58%
EDP3.35-3.35%
J.Martins,Sgps11.15-1.24%
Banco Comercial Por...0.072-6.98%
Russia

RTS Index

902.88
-16.73
-1.82%
Name Price Change %
GAZPROM114+0.00%
Sberbank93.52+0.00%
OAO LUKOIL1,915.1+0.00%
OJSC MMC NOR...4,611.31+0.00%
Rosneft228.8+0.00%
Singapore

Straits Times Index

3,332.94
-9.79
-0.29%
Name Price Change %
Capitaland3.5-0.57%
Capitamall Trust2.17+0.00%
Citydev9.97+0.81%
Comfortdelgro3.1-1.27%
Dbs20.92+0.05%
Switzerland

SMI Index

8,862.78
-50.06
-0.56%
Name Price Change %
Nestle N68.8+0.29%
Novartis N92.95-0.11%
Roche Gs265.4+0.11%
CS Group N26.48-2.14%
Ubs N19.95-1.97%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 150706 17:52