29/07/2016 05:02:26 1-888-992-3836 (toll free) Free Membership Login
  • Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 18,456.35-0.09%

FTSE 100 6,721.06-0.44%

DAX Index 10,274.93-0.43%

CAC 40 4,420.58-0.59%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1006,721.06-0.44%
Dow Jones18,456.35-0.09%
CAC 404,420.58-0.59%
Nikkei 22516,560.34+0.51%
SBF 1203,502.82-0.54%
EuroStoxx 502,966.1-1.11%
DAX Index10,274.93-0.43%
Ftse Mib16,522.64-2.02%
Bovespa Index56,667.117-0.33%
S&P/ASX 200 Index5,556.9+0.01%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1083+0.0006
USD JPY103.0920-2.1210
GBP USD1.3191+0.0030
AUD USD0.7535+0.0030
USD CHF0.9785-0.0022
EUR JPY114.2270-2.3190
EUR GBP0.8401-0.0015
EUR CHF1.0846-0.0018
GBP USD1.3191+0.0030
GBP JPY135.9840-2.4850
GBP CHF1.2907+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,349.20+0.53%
SilverCOMEX20.34+0.62%
PlatinumNYMEX1,147.40+0.83%
CopperCOMEX2.21-0.32%
Brent Crude OilNYMEX43.24+0.07%
GasolineNYMEX1.29-0.25%
Natural GasNYMEX2.86+0.14%
RubberTOCOM154.70-2.03%
CocoaEURO2,283.00+0.00%
SugarEURO520.40+0.00%

Market News

More News

Asian Markets Cautious Ahead of BOJ Policy Decision

Investors were treading cautiously early Friday in Asian markets ahead of a key Bank of Japan policy decision, with expectations for aggressive easing running high. The Nikkei Stock Average fell 0.6% as the yen strengthened...

23:10Facebook May Owe Billions More in Taxes
22:36Facebook May Owe Billions More in Taxes - Update
21:40Baidu Profits Again Fall Sharply

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

18,456.35
-15.82
-0.09%
Name Price Change %
Exxon Mobil90.2-0.78%
Chevron101.79-0.46%
IBM161.37-0.28%
Gen Electric31.25-0.10%
Procter Gamble84.81+0.41%
Europe

EuroStoxx 50

2,966.10
-33.38
-1.11%
Name Price Change %
Total42.485-0.47%
Siemens96.83+0.10%
BASF70.66+0.43%
Sanofi76.29-0.53%
Bnp Paribas42.855-1.48%
United Kingdom

FTSE 100

6,721.06
-29.37
-0.44%
Name Price Change %
Hsbc490.9-1.37%
BP426.65-1.70%
Vodafone229.75-1.33%
Shell A1,984.5-2.89%
Glaxosmithkline1,699.5+0.18%

Australia

ASX 200

5,556.90
+0.3
+0.01%
Name Price Change %
Bhp Billiton19.81-1.07%
Commonwealth Bank O...77.23-0.78%
Westpac30.97+0.58%
ANZ25.75-0.02%
National Australia ...26.51+0.68%
Brazil

Bovespa

56,667.12
-185.725
-0.33%
Name Price Change %
Ambev19.44+0.00%
Banco do Brasil20.67+0.00%
Bradesco27.5+0.00%
Bbseguridade ON29.36+0.00%
Brookfield
Canada

TSX

14,552.72
+6.18
+0.04%
Name Price Change %
Royal Bank of Canada79.77+0.43%
Toronto-Dominion Ba...57-0.12%
Bank of Nova Scotia...66.4+0.14%
Suncor Energy Inc.35.19+1.53%
Potash Corporation ...20.95-7.18%
China

Sse B

345.14
-1.284
-0.37%
Name Price Change %
S/Erfangji1.215-0.90%
Dazhong Transportation0.758-1.43%
S/Wing Sung Data Te...1.752+0.11%
China First Pencil3.605+0.06%
S/Rubber Belt0.692+0.00%
France

CAC 40

4,420.58
-26.38
-0.59%
Name Price Change %
Total42.485-0.47%
Sanofi76.29-0.53%
Bnp Paribas42.855-1.48%
Engie14.855-1.07%
Orange13.685-1.01%
Germany

DAX

10,274.93
-44.62
-0.43%
Name Price Change %
Siemens96.83+0.10%
BASF70.66+0.43%
Daimler60.49-2.39%
Bayer94.66+0.07%
EON9.57+0.22%
Greece

Athex Composite

562.84
-4.94
-0.87%
Name Price Change %
Autohellas SA (CR)11.79-0.08%
National Bank (CR)0.178-5.82%
Opap (CR)7.2+0.00%
Ote (CR)8.73-3.11%
Ppc SA (CR)2.77-4.15%
India

BSE SENSEX

28,198.16
-10.46
-0.04%
Name Price Change %
Coal India Ltd.332.3+0.53%
Oil And Natural Gas...221.45-0.02%
Tata Consultancy Se...2,621.1+0.43%
Itc Ltd.254.7+0.33%
Bharti Airtel Ltd.367.2-0.76%
Ireland

Iseq 20 Index

951.75
-1.7
-0.18%
Name Price Change %
Aer Lingus Grp2.5+0.00%
Allied Irish Bks0.04+0.00%
Aryzta AG Chf0.02 (...33.215-1.44%
Bank of Ireland Ord...0.1905+0.26%
C&C Group Ord Eur0.013.753+1.02%
Italy

FTSE Mib Index

16,522.64
-340.37
-2.02%
Name Price Change %
Eni13.67-2.57%
Enel4.012-0.30%
Unicredit2.07-3.72%
Intesa Sanpaolo1.903-3.01%
Generali10.99-2.74%
Japan

Nikkei 225 Index

16,560.34
+83.5
+0.51%
Name Price Change %
NISSHIN SEIFUN GR...1,702-0.47%
NH Foods Ltd.2,536+2.05%
SAPPORO HOLDINGS ...2,869-1.10%
Asahi Group Holdings3,522-0.56%
Kirin Holdings Co...1,766+0.03%
Mexico

IPC Mexico Index

46,833.87
+21.8
+0.05%
Name Price Change %
Arca Continental120.55-1.54%
Alfa30.79+0.26%
America Movil11.1-2.46%
Consorcio Ara6.56-0.61%
ASUR282+0.10%
Netherlands

AEX Index

447.82
-5.16
-1.14%
Name Price Change %
Royal Dutch Shella23.575-3.74%
Unilever Dr41.205-0.83%
Ing Groep N.V.9.78-1.70%
Arcelormittal5.444-0.55%
Philips Kon23.95-1.28%
Philippines

PSEi Index

8,023.70
-1.28
-0.02%
Name Price Change %
Aboitiz Equity Vent...78.25+0.32%
Aboitiz Power Corpo...45.3-0.11%
Alliance Global Gro...16.26+0.74%
Ayala Corporation879-1.24%
Ayala Land, Inc.39.95-0.13%
Poland

WIG 20 Index

1,790.06
-6.07
-0.34%
Name Price Change %
Kghm79.77+1.06%
Pkobp24.55+1.70%
Pekao124.5+1.06%
PZU28.78-2.01%
Pknorlen63.48-2.79%
Portugal

PSI 20 Index

4,681.41
-27.21
-0.58%
Name Price Change %
Pharol0.182+1.68%
Galp Energia-Nom12.095-1.14%
EDP2.987-1.26%
J.Martins,Sgps14.875+2.16%
Banco Comercial Por...0.0189+1.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160729 04:02:28