25/10/2014 00:54:02 Free Membership Login

World Share Prices, Stock Markets & Companies

Dow Jones 16,805.41+0.76%

FTSE 100 6,388.73-0.47%

DAX Index 8,987.80-0.66%

CAC 40 4,128.90-0.69%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1006,388.73-0.47%
Dow Jones16,805.41+0.76%
CAC 404,128.9-0.69%
Nikkei 22515,291.64+1.01%
Hang Seng23,302.2-0.13%
SBF 1203,219.09-0.59%
EuroStoxx 503,030.37-0.46%
DAX Index8,987.8-0.66%
Ftse Mib19,495.68+0.31%
Bovespa Index51,940.735+2.42%
S&P/ASX 200 Index5,416.3+0.62%

Forex Rates

More Forex
Currency Price Change
EUR USD1.2671+0.0000
USD JPY108.1550+0.0000
GBP USD1.6090+0.0000
AUD USD0.8787+0.0000
USD CHF0.9521+0.0002
EUR JPY137.0450+0.0150
EUR GBP0.7875+0.0000
EUR CHF1.2062+0.0000
GBP USD1.6090+0.0000
GBP JPY174.0250+0.0150
GBP CHF1.5319-0.0001

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,242.40+0.00%
SilverCOMEX17.36+0.00%
PlatinumNYMEX1,256.50+0.00%
CopperCOMEX2.95+0.00%
Brent Crude OilNYMEX89.85+0.00%
GasolineNYMEX2.17+0.00%
Natural GasNYMEX4.78+0.00%
Coffee ArabicaBMF221.10+0.05%
RubberTOCOM199.20+1.68%
CocoaEURO1,975.00+0.00%
SugarEURO469.20+0.00%

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

16,805.41
+127.51
+0.76%
Name Price Change %
Exxon Mobil94.46+0.37%
Chevron115.8701-0.21%
IBM162.05-0.05%
Gen Electric25.63+0.79%
Procter Gamble85.16+2.36%
Europe

EuroStoxx 50

3,030.37
-13.93
-0.46%
Name Price Change %
Total44.855-2.08%
Siemens86.21-0.70%
BASF68.67-3.19%
Sanofi84.6-0.35%
Bnp Paribas49.505+0.61%
United Kingdom

FTSE 100

6,388.73
-30.42
-0.47%
Name Price Change %
Hsbc629.8-0.36%
BP432.85-1.39%
Vodafone200.5+1.85%
Royal Dutch Shell2,197-0.59%
Glaxosmithkline1,415.5+0.25%

Australia

ASX 200

5,416.30
+33.2
+0.62%
Name Price Change %
Bhp Billiton33.77+0.39%
Commonwealth Bank O...78.85+0.87%
Westpac34.26+0.71%
ANZ33.09+0.49%
National Australia ...34.33+0.85%
Brazil

Bovespa

51,940.74
+1,227.475
+2.42%
Name Price Change %
Vale23.69+0.30%
Petrobras16.62+7.85%
Ogx Petroleo0.14-6.67%
Itaú Unibanco33.35+3.41%
BMF Bovespa 10.66+5.54%
Canada

TSX

14,543.82
+56.99
+0.39%
Name Price Change %
RBC79.28-0.04%
TD Bank54.28-0.26%
BNS67.99+0.46%
Suncor38.87-0.28%
Potash38.14+4.12%
China

Sse B

256.68
+0.4517
+0.18%
Name Price Change %
SVA Electron0.494+0.20%
S/Erfangji0.639-0.62%
Dazhong Transportation0.66+0.00%
S/Wing Sung Data Te...1.644-0.84%
China First Pencil2.748-1.51%
France

CAC 40

4,128.90
-28.78
-0.69%
Name Price Change %
Total44.855-2.08%
Sanofi84.6-0.35%
Bnp Paribas49.505+0.61%
Gdf Suez18.175-0.33%
France Telecom7.268+0.00%
Germany

DAX

8,987.80
-59.51
-0.66%
Name Price Change %
Siemens86.21-0.70%
BASF68.67-3.19%
Daimler60.19-0.51%
Bayer105.85-0.94%
EON13.18-0.45%
Greece

Athex Composite

991.33
+1.93
+0.20%
Name Price Change %
Autohellas SA (CR)7.65+0.00%
National Bank (CR)2.31+1.76%
Opap (CR)9.68-3.20%
Ote (CR)9.65-2.43%
Ppc SA (CR)6.5-4.41%
Hong Kong

Hang Seng

23,302.20
-30.98
-0.13%
Name Price Change %
Hsbc Holdings77.95-0.06%
CCB5.59-0.71%
China Mobile90+2.16%
Icbc4.99-0.60%
Cnooc12.44+0.00%
Indonesia

JSX Composite

5,073.07
-30.45
-0.60%
Name Price Change %
Astra Internation...6,600-1.49%
Bank Central Asia...13,325+0.38%
Bank Mandiri (Per...10,100-0.74%
Bank Rakyat Indon...10,800-0.46%
Telekomunikasi In...2,870-0.35%
Ireland

Iseq 20 Index

762.41
-4.79
-0.62%
Name Price Change %
Aer Lingus Grp1.41+0.36%
Allied Irish Bks0.115-4.17%
Aryzta AG Nam.63.97+0.22%
BK of Ireld Cap.ST.0.3162-0.57%
C+C Group3.5285-10.16%
Italy

FTSE Mib Index

19,495.68
+60.7
+0.31%
Name Price Change %
Eni16.4-1.15%
Enel3.852+0.68%
Unicredit5.885+0.34%
Intesa Sanpaolo2.356+1.55%
Generali16+1.20%
Japan

Nikkei 225 Index

15,291.64
+152.68
+1.01%
Name Price Change %
NISSHIN SEIFUN GR...1,024+0.59%
NH Foods Ltd.2,456+1.03%
SAPPORO HOLDINGS ...436+2.11%
Asahi Group Holdings3,217+2.45%
Kirin Holdings Co...1,376+0.33%
Mexico

IPC Mexico Index

43,665.54
-25.52
-0.06%
Name Price Change %
Arca Continental90.16-0.43%
Alfa40.89-0.94%
America Movil16.02-0.74%
Consorcio Ara6.35+2.09%
ASUR174.41-0.29%
Netherlands

AEX Index

396.12
-0.77
-0.19%
Name Price Change %
Royal Dutch Shella27.875-0.45%
Unilever Dr29.25-0.76%
Ing Groep11.285-0.27%
Arcelormittal10.16+0.59%
Philips Kon21.23+0.43%
Philippines

PSEi Index

7,247.03
+0
+0.00%
Name Price Change %
Aboitiz Equity Vent...49.6-1.10%
Aboitiz Power Corpo...40.45-0.12%
Alliance Global Gro...24.5-0.61%
Ayala Corporation686.5+0.07%
Ayala Land, Inc.32.8-1.06%
Poland

WIG 20 Index

2,424.84
-9
-0.37%
Name Price Change %
Kghm126.1+3.36%
Pkobp36.58-6.33%
Pekao175.5-3.44%
PZU486.65+3.76%
Pknorlen41.56+0.00%
Portugal

PSI 20 Index

5,172.46
-40.09
-0.77%
Name Price Change %
Portugal Telecom1.054+0.19%
Galp Energia-Nom11.35-0.87%
EDP3.282-1.50%
J.Martins,Sgps8.1-1.58%
Banco Comercial Por...0.094+1.62%
Russia

RTS Index

1,036.68
+0.77
+0.07%
Name Price Change %
GAZPROM114+0.00%
Sberbank93.52+0.00%
OAO LUKOIL1,915.1+0.00%
OJSC MMC NOR...4,611.31+0.00%
Rosneft228.8+0.00%
Singapore

Straits Times Index

3,222.55
-13.95
-0.43%
Name Price Change %
Capitaland3.05+2.69%
Capitamall Trust1.95-2.01%
Citydev9.63+1.05%
Comfortdelgro2.47-0.80%
Dbs18.26-0.27%
Switzerland

SMI Index

8,532.09
-13.99
-0.16%
Name Price Change %
Nestle N67.95-0.07%
Novartis N85.75+0.41%
Roche Gs278-0.50%
CS Group N24.59+0.08%
Ubs N15.58-0.45%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 141024 23:54