01/10/2014 09:20:43 Free Membership Login

World Share Prices, Stock Markets & Companies

Dow Jones 17,042.90-0.17%

FTSE 100 6,588.34-0.52%

DAX Index 9,470.43-0.04%

CAC 40 4,410.16-0.14%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1006,588.34-0.52%
Dow Jones17,042.9-0.17%
CAC 404,410.16-0.14%
Nikkei 22516,082.25-0.56%
Hang Seng22,932.98-1.28%
SBF 1203,425.8-0.08%
EuroStoxx 503,229.95+0.12%
DAX Index9,470.43-0.04%
Ftse Mib20,894.85+0.01%
Bovespa Index54,115.985-0.93%
S&P/ASX 200 Index5,329+0.68%

Forex Rates

More Forex
Currency Price Change
EUR USD1.2589-0.0041
USD JPY109.8350+0.2270
GBP USD1.6197-0.0018
AUD USD0.8695-0.0053
USD CHF0.9576+0.0025
EUR JPY138.2765-0.1585
EUR GBP0.7773-0.0017
EUR CHF1.2055-0.0008
GBP USD1.6197-0.0018
GBP JPY177.9020+0.1730
GBP CHF1.5510+0.0024

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,206.70-0.40%
SilverCOMEX17.02-0.22%
PlatinumNYMEX1,295.80-0.38%
CopperCOMEX3.02+0.43%
Brent Crude OilNYMEX99.55+0.00%
GasolineNYMEX2.45-0.13%
Natural GasNYMEX4.13+0.00%
Coffee ArabicaBMF229.35+0.00%
RubberTOCOM182.40-0.22%
CocoaEURO2,009.00+0.00%
SugarEURO428.10+0.00%

Market News

More News

Modern Times Group Gets Video On Demand Rights to Nickelodeon

By Dominic Chopping STOCKHOLM--Swedish broadcaster Modern Times Group AB (MTG-B.SK) said Wednesday it has secured the exclusive video on demand rights to programming from children's entertainment brand Nickelodeon in the Nordic...

04:08FIDESSA GROUP PLC - Total Voting Rights
03:50FINSBURY GROWTH & INCOME TRUST PLC - Compliance with Model Code
03:48WORLDWIDE HEALTHCARE TRUST PLC - Compliance with Model Code

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

17,042.90
-28.32
-0.17%
Name Price Change %
Exxon Mobil94.05-0.40%
Chevron119.32-1.02%
IBM189.83+0.10%
Gen Electric25.62+0.79%
Procter Gamble83.74-0.83%
Europe

EuroStoxx 50

3,229.95
+4.02
+0.12%
Name Price Change %
Total50.97-0.93%
Siemens94.43+0.06%
BASF72.2-0.59%
Sanofi89.38-0.20%
Bnp Paribas52.71+0.36%
United Kingdom

FTSE 100

6,588.27
-34.45
-0.52%
Name Price Change %
Hsbc620.7-0.86%
BP450.65-0.62%
Vodafone204-0.20%
Royal Dutch Shell2,327.5-1.31%
Glaxosmithkline1,415.5+0.18%

Australia

ASX 200

5,329.00
+36.2
+0.68%
Name Price Change %
Bhp Billiton33.96+0.27%
Commonwealth Bank O...76.14+1.13%
Westpac32.48+1.06%
ANZ31.37+1.46%
National Australia ...32.86+0.98%
Brazil

Bovespa

54,115.99
-509.365
-0.93%
Name Price Change %
Vale23.73+1.85%
Petrobras17.9-3.76%
Ogx Petroleo0.17+6.25%
Itaú Unibanco33.65-4.02%
BMF Bovespa 11.06-5.23%
Canada

TSX

14,960.51
-16.41
-0.11%
Name Price Change %
RBC80.05+0.60%
TD Bank55.27+0.66%
BNS69.27+0.13%
Suncor40.53+0.75%
Potash38.78-0.46%
China

Sse B

268.16
+1.3887
+0.52%
Name Price Change %
SVA Electron0.529+0.19%
S/Erfangji0.7+0.00%
Dazhong Transportation0.686-0.58%
S/Wing Sung Data Te...1.817-0.60%
China First Pencil2.99+1.01%
France

CAC 40

4,410.16
-6.08
-0.14%
Name Price Change %
Total50.97-0.93%
Sanofi89.38-0.20%
Bnp Paribas52.71+0.36%
Gdf Suez19.825-0.18%
France Telecom
Germany

DAX

9,470.39
-3.91
-0.04%
Name Price Change %
Siemens94.43+0.06%
BASF72.2-0.59%
Daimler60.86+0.21%
Bayer111+0.09%
EON14.485-0.07%
Greece

Athex Composite

1,088.06
+21.97
+2.06%
Hong Kong

Hang Seng

22,932.98
-296.23
-1.28%
Name Price Change %
Hsbc Holdings79.55-1.43%
CCB5.44-1.45%
China Mobile89.75-3.03%
Icbc4.84-1.43%
Cnooc13.32-1.77%
India

NSE NIFTY

7,946.85
-17.9497
-0.23%
Name Price Change %
Reliance Industries...935.91-1.04%
Oil And Natural Gas...404.68-0.95%
Tata Consultancy Se...2,780.16+1.59%
Infosys Technologie...
Itc Ltd366.02-1.13%
Indonesia

JSX Composite

5,160.91
+23.33
+0.45%
Name Price Change %
Astra Internation...7,050+0.00%
Bank Central Asia...13,125+0.38%
Bank Mandiri (Per...10,350+2.73%
Bank Rakyat Indon...10,725+2.88%
Telekomunikasi In...2,880-1.20%
Ireland

Iseq 20 Index

797.92
+1.49
+0.19%
Name Price Change %
Aer Lingus Grp1.415-0.35%
Allied Irish Bks0.105-0.94%
Aryzta AG Nam.68.6+0.57%
BK of Ireld Cap.ST.0.31+0.00%
C+C Group4.236+0.69%
Italy

FTSE Mib Index

20,894.85
+2.74
+0.01%
Name Price Change %
Eni18.72-0.79%
Enel4.226+0.57%
Unicredit6.29+0.48%
Intesa Sanpaolo2.41+0.17%
Generali16.63-0.18%
Japan

Nikkei 225 Index

16,082.25
-91.27
-0.56%
Name Price Change %
NISSHIN SEIFUN GR...1,082-0.18%
NH Foods Ltd.2,338+0.52%
SAPPORO HOLDINGS ...422+0.00%
Asahi Group Holdings3,166.5-0.20%
Kirin Holdings Co...1,453-0.24%
Mexico

IPC Mexico Index

44,985.66
+87.47
+0.19%
Name Price Change %
Arca Continental92.09-0.26%
Alfa45.97+0.50%
America Movil16.96+1.01%
Consorcio Ara6.1+2.01%
ASUR173.55+0.74%
Netherlands

AEX Index

419.96
-1.18
-0.28%
Name Price Change %
Royal Dutch Shella29.95-1.24%
Unilever Dr31.32-0.67%
Ing Groep11.39+0.71%
Arcelormittal10.81-0.83%
Philips Kon25.23-0.14%
Philippines

PSEi Index

7,268.06
-15.01
-0.21%
Name Price Change %
Aboitiz Equity Vent...53.8-0.19%
Aboitiz Power Corpo...41.1+0.86%
Alliance Global Gro...26.6+2.31%
Ayala Corporation729.5-1.42%
Ayala Land, Inc.34.5-1.29%
Poland

WIG 20 Index

2,489.60
-10.69
-0.43%
Name Price Change %
Kghm126.1+3.36%
Pkobp39.63+1.49%
Pekao194.45+6.99%
PZU482.1+2.79%
Pknorlen41.08-1.15%
Portugal

PSI 20 Index

5,734.25
-6.25
-0.11%
Name Price Change %
Portugal Telecom1.669+0.18%
Galp Energia-Nom12.68-1.48%
EDP3.461+0.17%
J.Martins,Sgps8.664-0.62%
Banco Comercial Por...0.1037+0.10%
Russia

RTS Index

1,122.05
-1.67
-0.15%
Name Price Change %
GAZPROM114+0.00%
Sberbank93.52+0.00%
OAO LUKOIL1,915.1+0.00%
OJSC MMC NOR...4,611.31+0.00%
Rosneft228.8+0.00%
Singapore

Straits Times Index

3,264.02
-836.92
-20.41%
Name Price Change %
Capitaland3.19+0.95%
Capitamall Trust1.925+1.05%
Capitamalls Asia
Citydev9.56-0.10%
Comfortdelgro2.48+2.48%
Switzerland

SMI Index

8,829.01
-6.13
-0.07%
Name Price Change %
Nestle N70.3+0.07%
Novartis N89.95-0.22%
Roche Gs283.4+0.11%
CS Group N26.47+0.00%
Ubs N16.67+0.06%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 141001 08:20