30/08/2015 23:42:47 Free Membership Login
  • Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 16,643.01-0.07%

FTSE 100 6,247.94+0.90%

DAX Index 10,298.53-0.17%

CAC 40 4,675.13+0.36%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1006,247.94+0.90%
Dow Jones16,643.01-0.07%
CAC 404,675.13+0.36%
Nikkei 22519,136.32+3.03%
Hang Seng21,612.39+0.00%
SBF 1203,672.84+0.27%
EuroStoxx 503,286.59+0.18%
DAX Index10,298.53-0.17%
Ftse Mib21,993.74-0.93%
Bovespa Index47,153.869-1.18%
S&P/ASX 200 Index5,263.6+0.00%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1178+0.0000
USD JPY121.4515+0.0000
GBP USD1.5407+0.0000
AUD USD0.7142+0.0000
USD CHF0.9629+0.0000
EUR JPY135.7745+0.0000
EUR GBP0.7256+0.0000
EUR CHF1.0763+0.0000
GBP USD1.5407+0.0000
GBP JPY187.1365+0.0000
GBP CHF1.4836+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,132.60-0.06%
SilverCOMEX14.54-0.21%
PlatinumNYMEX1,015.70-0.23%
CopperCOMEX2.34-0.02%
Brent Crude OilNYMEX49.55-0.76%
GasolineNYMEX1.38-0.40%
Natural GasNYMEX2.67-1.84%
CocoaEURO2,092.00-0.29%
SugarEURO340.10-0.76%

Market News

More News

Eni Reports Huge Natural Gas Discovery off Egypt--Update

By Eric Sylvers MILAN-- Eni SpA said Sunday it made a massive natural-gas discovery off the coast of Egypt, in what the Italian oil-and-gas company is calling the largest-ever find in the Mediterr anean Sea. The gas, estimated...

16:19Rentrak Announces Official Worldwide Box Office Results for Weekend of August 30, 2015
15:23BNY Mellon Races to Fix Pricing Glitches Before Markets Open Monday
12:43Eni Reports Natural Gas Discovery off Egyptian Coast

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

16,643.01
-11.76
-0.07%
Name Price Change %
Exxon Mobil75.07+0.29%
Chevron80.43+3.59%
IBM147.98-0.38%
Gen Electric25.16+0.60%
Procter Gamble71.21-0.38%
Europe

EuroStoxx 50

3,286.59
+5.81
+0.18%
Name Price Change %
Total41.18+2.49%
Siemens88.44-0.09%
BASF71.72-0.25%
Sanofi88.44-0.14%
Bnp Paribas56.65+0.18%
United Kingdom

FTSE 100

6,247.94
+55.91
+0.90%
Name Price Change %
Hsbc518.7-0.19%
BP360.5+2.65%
Vodafone226.7+0.60%
Shell A1,695+2.51%
Glaxosmithkline1,340.5+0.71%

Australia

ASX 200

5,263.60
+0
+0.00%
Name Price Change %
Bhp Billiton25.46+0.00%
Commonwealth Bank O...76.08+0.00%
Westpac31.42+0.00%
ANZ28.4+0.00%
National Australia ...31.44+0.00%
Brazil

Bovespa

47,153.87
-561.404
-1.18%
Name Price Change %
Vale13.71+0.00%
Petrobras9+0.00%
Ogx Petroleo0.03+0.00%
Itaú Unibanco27.53+0.00%
BMF Bovespa 10.96-1.53%
Canada

TSX

13,865.07
+98.4
+0.71%
Name Price Change %
Royal Bank of Canada73.7-0.39%
Toronto-Dominion Ba...52.91+0.59%
Bank of Nova Scotia...59.6-0.63%
Suncor Energy Inc.36.81+1.04%
Potash Corporation ...34.31+0.76%
China

Sse B

309.25
+15.7594
+5.37%
Name Price Change %
S/Erfangji0.711+0.00%
Dazhong Transportation0.914+0.00%
S/Wing Sung Data Te...1.75+0.00%
China First Pencil3.723+0.00%
S/Rubber Belt0.968+0.00%
France

CAC 40

4,675.13
+16.95
+0.36%
Name Price Change %
Total41.18+2.49%
Sanofi88.44-0.14%
Bnp Paribas56.65+0.18%
Engie16.21+1.19%
Orange14.145+0.25%
Germany

DAX

10,298.53
-17.09
-0.17%
Name Price Change %
Siemens88.44-0.09%
BASF71.72-0.25%
Daimler72.05-1.22%
Bayer120.95-0.90%
EON10.265+0.15%
Greece

Athex Composite

633.81
+12.61
+2.03%
Name Price Change %
Autohellas SA (CR)10.3+9.57%
National Bank (CR)0.529+16.26%
Opap (CR)7.16+2.29%
Ote (CR)8.39-1.29%
Ppc SA (CR)4.19+2.70%
Hong Kong

Hang Seng

21,612.39
+0
+0.00%
Name Price Change %
Hsbc Holdings61.15+0.00%
CCB5.37+0.00%
China Mobile91.8+0.00%
Icbc4.52+0.00%
Cnooc9.24+0.00%
India

NSE NIFTY

8,001.95
+53
+0.67%
Name Price Change %
Reliance Industries...874.99+0.67%
Oil And Natural Gas...243.65+5.80%
Tata Consultancy Se...2,581.91+0.28%
Itc Ltd327+0.40%
Bharti Airtel Limited362.5+4.38%
Indonesia

JSX Composite

4,446.20
+15.569
+0.35%
Name Price Change %
Astra Internation...5,775-0.86%
Bank Central Asia...12,850+1.98%
Bank Mandiri (Per...9,075+0.83%
Bank Rakyat Indon...10,400-0.95%
Telekomunikasi In...2,865+1.24%
Ireland

Iseq 20 Index

1,040.09
-5.17
-0.49%
Name Price Change %
Aer Lingus Grp2.48-1.16%
Allied Irish Bks0.0818+3.54%
Aryzta AG Nam.45.1+0.40%
BK of Ireld Cap.ST.0.347-1.14%
C+C Group3.545+1.29%
Italy

FTSE Mib Index

21,993.74
-207.5
-0.93%
Name Price Change %
Eni14.41+0.49%
Enel4.046-0.64%
Unicredit5.845-0.93%
Intesa Sanpaolo3.244-1.99%
Generali16.36-1.68%
Japan

Nikkei 225 Index

19,136.32
+561.88
+3.03%
Name Price Change %
NISSHIN SEIFUN GR...1,675+2.07%
NH Foods Ltd.2,798+0.94%
SAPPORO HOLDINGS ...464+1.53%
Asahi Group Holdings3,922.5+1.53%
Kirin Holdings Co...1,777+3.34%
Mexico

IPC Mexico Index

43,290.86
-161.5
-0.37%
Name Price Change %
Arca Continental93.72-0.30%
Alfa32.78-0.27%
America Movil15.41-0.96%
Consorcio Ara5.95+1.36%
ASUR243.86-0.60%
Netherlands

AEX Index

445.96
+2.6
+0.59%
Name Price Change %
Royal Dutch Shella23.39+2.52%
Unilever Dr35.8+0.52%
Ing Groep13.665-0.40%
Arcelormittal7.252+2.44%
Philips Kon23.105+0.28%
Philippines

PSEi Index

7,098.81
+76.72
+1.09%
Name Price Change %
Aboitiz Equity Vent...55.1+2.99%
Aboitiz Power Corpo...43.25+1.65%
Alliance Global Gro...19.8+0.00%
Ayala Corporation738+1.79%
Ayala Land, Inc.35.95+3.30%
Poland

WIG 20 Index

2,139.72
+32.47
+1.54%
Name Price Change %
Kghm79.21+1.96%
Pkobp29.51+2.86%
Pekao158.7+1.47%
PZU426.05+2.26%
Pknorlen72.51-3.32%
Portugal

PSI 20 Index

5,286.23
-19.17
-0.36%
Name Price Change %
Pharol0.256+2.81%
Galp Energia-Nom9.507+1.89%
EDP3.143+0.03%
J.Martins,Sgps12.52-1.77%
Banco Comercial Por...0.0641+0.16%
Russia

RTS Index

829.95
+25.09
+3.12%
Name Price Change %
GAZPROM146.6+1,443.16%
Sberbank74.82+1.38%
OAO LUKOIL2,520+3.96%
OJSC MMC NOR...10,430+0.57%
Rosneft246.35+0.35%
Singapore

Straits Times Index

2,955.94
+10.51
+0.36%
Name Price Change %
Capitaland2.85-2.73%
Capitamall Trust1.96+0.51%
Citydev8.75-0.34%
Comfortdelgro2.81+0.00%
Dbs18.01-0.44%
Switzerland

SMI Index

8,785.10
-27.48
-0.31%
Name Price Change %
Nestle N70.9-0.14%
Novartis N94.2-0.16%
Roche Gs263.2-1.42%
CS Group N25.99-0.69%
Ubs N19.85+0.00%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 150830 22:42