18/09/2014 14:41:43 Free Membership Login

World Share Prices, Stock Markets & Companies

Dow Jones 17,156.85+0.00%

FTSE 100 6,810.63+0.44%

DAX Index 9,770.23+1.13%

CAC 40 4,465.49+0.77%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1006,810.63+0.44%
Dow Jones17,156.85+0.00%
CAC 404,465.49+0.77%
Nikkei 22516,067.57+1.13%
Hang Seng24,168.72-0.85%
SBF 1203,476.55+0.71%
EuroStoxx 503,269.18+0.98%
DAX Index9,770.23+1.13%
Ftse Mib21,218.48+0.51%
Bovespa Index58,772.19-0.57%
S&P/ASX 200 Index5,415.5+0.15%

Forex Rates

More Forex
Currency Price Change
EUR USD1.2892+0.0047
USD JPY108.7530+0.2720
GBP USD1.6374+0.0115
AUD USD0.8962+0.0007
USD CHF0.9369-0.0056
EUR JPY140.1995+0.8520
EUR GBP0.7873-0.0027
EUR CHF1.2078-0.0027
GBP USD1.6374+0.0115
GBP JPY178.0690+1.6875
GBP CHF1.5341+0.0018

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,222.10-0.15%
SilverCOMEX18.43-0.65%
PlatinumNYMEX1,344.70-0.61%
CopperCOMEX3.10-1.10%
Brent Crude OilNYMEX99.46+0.19%
GasolineNYMEX2.52+0.32%
Natural GasNYMEX4.01+0.07%
Coffee ArabicaBMF218.50-1.58%
RubberTOCOM194.30+1.57%
CocoaEURO2,064.00+0.93%
SugarEURO416.60-0.14%

Market News

More News

FINSBURY GROWTH & INCOME TRUST PLC - Net Asset Value(s)

FINSBURY GROWTH & INCOME TRUST PLC NET ASSET VALUE The estimated un-audited net asset value, calculated in accordance with the guidelines of the Association of Investment Companies, for Finsbury Growth & Income Trust PLC at...

09:30AT&T Teams with IBM Cloud to Extend Highly Secure Private Network to Clients
09:30Tecogen's Ninth Domestic Service Center to Serve New and Existing Customers in the Greater New York Metropolitan Area
09:29MiMedx Signs Distribution Agreement With Zimmer

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

17,156.85
+0
+0.00%
Name Price Change %
Exxon Mobil97.08+0.00%
Chevron124.72+0.00%
IBM192.8+0.00%
Gen Electric26.05+0.00%
Procter Gamble84.16+0.00%
Europe

EuroStoxx 50

3,268.66
+31.22
+0.96%
Name Price Change %
Total49.96+0.03%
Siemens97.37-0.86%
BASF76.62+0.14%
Sanofi88.64+1.27%
Bnp Paribas54.39+1.06%
United Kingdom

FTSE 100

6,810.63
+29.73
+0.44%
Name Price Change %
Hsbc660.3+0.56%
BP472.6+0.33%
Vodafone203.85+1.47%
Royal Dutch Shell2,402+0.06%
Glaxosmithkline1,435.5+0.10%

Australia

ASX 200

5,415.50
+8.2
+0.15%
Name Price Change %
Bhp Billiton35.69-0.42%
Commonwealth Bank O...77.58+0.30%
Westpac33.02+0.36%
ANZ31.4-0.10%
National Australia ...33.23+0.15%
Brazil

Bovespa

58,772.19
-336
-0.57%
Name Price Change %
Vale25.61+0.23%
Petrobras21.91-0.95%
Ogx Petroleo0.18+5.88%
Itaú Unibanco38.94-0.49%
BMF Bovespa 13.23-1.19%
Canada

TSX

15,458.88
+0
+0.00%
Name Price Change %
RBC82.46+0.00%
TD Bank57.35+0.00%
BNS72.97+0.00%
Suncor43.04+0.00%
Potash39.01+0.00%
China

Sse B

261.89
+0.5666
+0.22%
Name Price Change %
SVA Electron0.517+0.39%
S/Erfangji0.697+1.75%
Dazhong Transportation0.663-0.15%
S/Wing Sung Data Te...1.603+1.91%
China First Pencil2.931-0.64%
France

CAC 40

4,465.39
+33.98
+0.77%
Name Price Change %
Total49.96+0.03%
Sanofi88.64+1.27%
Bnp Paribas54.39+1.06%
Gdf Suez19.605+0.44%
France Telecom
Germany

DAX

9,770.23
+108.73
+1.13%
Name Price Change %
Siemens97.37-0.86%
BASF76.62+0.14%
Daimler63.82+0.90%
Bayer112.1+5.56%
EON14.36+0.00%
Greece

Athex Composite

1,109.01
-22.33
-1.97%
Name Price Change %
Coca - Cola Hbc (CR)20.3+0.00%
National Bank (CR)2.41-1.63%
Opap (CR)11.8+0.25%
Ote (CR)11.13-1.94%
Ppc SA (CR)10.42-3.25%
Hong Kong

Hang Seng

24,168.72
-207.69
-0.85%
Name Price Change %
Hsbc Holdings82.8-0.12%
CCB5.73-1.38%
China Mobile94.7-1.15%
Icbc5.14-0.96%
Cnooc14.26-1.38%
India

NSE NIFTY

8,114.75
+139.25
+1.75%
Name Price Change %
Reliance Industries...1,002.04+1.35%
Oil And Natural Gas...413.22+1.39%
Tata Consultancy Se...2,627.38+1.40%
Infosys Technologie...
Itc Ltd357.69+0.83%
Indonesia

JSX Composite

5,208.14
+19.958
+0.38%
Name Price Change %
Astra Internation...7,375+1.37%
Bank Central Asia...12,550+2.45%
Bank Mandiri (Per...10,425+1.46%
Bank Rakyat Indon...10,500+0.96%
Telekomunikasi In...2,875+0.88%
Ireland

Iseq 20 Index

797.66
+7.66
+0.97%
Name Price Change %
Aer Lingus Grp1.451+0.07%
Allied Irish Bks0.113-4.24%
Aryzta AG Nam.67.91+1.21%
BK of Ireld Cap.ST.0.322+1.26%
C+C Group4.29+0.80%
Italy

FTSE Mib Index

21,218.41
+106.75
+0.51%
Name Price Change %
Eni19.04+0.37%
Enel4.204+0.10%
Unicredit6.445+1.58%
Intesa Sanpaolo2.476+0.65%
Generali16.51+0.92%
Japan

Nikkei 225 Index

16,067.57
+178.9
+1.13%
Name Price Change %
NISSHIN SEIFUN GR...1,247+1.05%
NH Foods Ltd.2,197+1.24%
SAPPORO HOLDINGS ...432+0.47%
Asahi Group Holdings3,199.5-0.39%
Kirin Holdings Co...1,426.5+0.21%
Mexico

IPC Mexico Index

46,043.62
+0
+0.00%
Name Price Change %
Arca Continental94.81+0.00%
Alfa46.87+0.00%
America Movil17.48+0.00%
Consorcio Ara5.88+0.00%
ASUR172.2+0.00%
Netherlands

AEX Index

421.36
+3.52
+0.84%
Name Price Change %
Royal Dutch Shella30.5+0.94%
Unilever Dr31.265+0.13%
Ing Groep11.23+1.54%
Arcelormittal11.64+1.88%
Philips Kon23.74+0.79%
Philippines

PSEi Index

7,287.29
+55.45
+0.77%
Name Price Change %
Aboitiz Equity Vent...55.7+0.72%
Aboitiz Power Corpo...40.15+0.63%
Alliance Global Gro...24.9+2.26%
Ayala Corporation723+0.70%
Ayala Land, Inc.33.35-0.15%
Poland

WIG 20 Index

2,496.80
-1.68
-0.07%
Name Price Change %
Kghm132-0.79%
Pkobp39.2-1.23%
Pekao190.85-0.86%
PZU463.7-1.14%
Pknorlen41.63+0.97%
Portugal

PSI 20 Index

5,922.11
+64.36
+1.10%
Name Price Change %
Portugal Telecom1.791-0.50%
Galp Energia-Nom13.41+1.21%
EDP3.48+1.46%
J.Martins,Sgps9.331-0.66%
Banco Comercial Por...0.1032+3.20%
Russia

RTS Index

1,190.02
-0.08
-0.01%
Name Price Change %
GAZPROM114+0.00%
Sberbank93.52+0.00%
OAO LUKOIL1,915.1+0.00%
OJSC MMC NOR...4,611.31+0.00%
Rosneft228.8+0.00%
Singapore

Straits Times Index

4,126.66
+1.02
+0.02%
Name Price Change %
Capitaland3.23+0.31%
Capitamall Trust1.94-0.51%
Capitamalls Asia2.31+0.00%
Citydev9.71-0.82%
Comfortdelgro2.46+0.00%
Switzerland

SMI Index

8,818.91
-6.7
-0.08%
Name Price Change %
Nestle N70.1-0.50%
Novartis N88.15-0.84%
Roche Gs283.4+0.93%
CS Group N25.9+1.61%
Ubs N16.65+1.34%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 140918 13:41