• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 22,997.44+0.18%

FTSE 100 7,516.17-0.14%

DAX Index 12,995.06-0.07%

CAC 40 0.00+0.00%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,516.17-0.14%
Dow Jones22,997.44+0.18%
CAC 400+0.00%
Nikkei 22521,361.79+0.12%
SBF 1200+0.00%
EuroStoxx 503,607.77+0.04%
DAX Index12,995.06-0.07%
Ftse Mib22,337.78-0.40%
Bovespa Index76,201.25-0.90%
S&P/ASX 200 Index5,899.9+0.17%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1771+0.0002
USD JPY112.2275+0.0475
GBP USD1.3190-0.0001
AUD USD0.7853+0.0007
USD CHF0.9780-0.0002
EUR JPY132.1000+0.0715
EUR GBP0.8924+0.0001
EUR CHF1.1511-0.0001
GBP USD1.3190-0.0001
GBP JPY148.0215+0.0555
GBP CHF1.2899-0.0003

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,288.70+0.13%
SilverCOMEX17.09+0.23%
PlatinumNYMEX935.70-0.14%
CopperCOMEX3.20+0.08%
Brent Crude OilNYMEX58.30+0.41%
GasolineNYMEX1.64+0.33%
Natural GasNYMEX2.94+0.48%
RubberTOCOM196.40+0.41%

Market News

More News

Baidu Plans Fully Self-Driving Bus in China Next Year

By Jack Nicas LAGUNA BEACH, Calif. -- Chinese search giant Baidu Inc. is pushing aggressively ahead with autonomous vehicles, its chief executive said, including plans to release a fully self-driving bus in China next year...

21:00Qualcomm Appoints Penny Baldwin as Senior Vice President and Chief Marketing Officer
20:49Technology Key to Solving Urban Inefficiencies, Cisco Says
20:33N.J. Bell Building in Newark to Be Redeveloped for Housing

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

22,997.44
+40.48
+0.18%
Name Price Change %
Exxon Mobil82.96+0.18%
Chevron120.22+0.07%
IBM146.54-0.20%
Gen Electric23.19-0.73%
Procter Gamble92.8-0.37%
Europe

EuroStoxx 50

3,607.77
+1.5
+0.04%
Name Price Change %
Total45.9-0.42%
Siemens119.05-0.21%
BASF89.44+0.62%
Sanofi83.89-0.77%
Bnp Paribas66.28+0.12%
United Kingdom

FTSE 100

7,516.17
-10.8
-0.14%
Name Price Change %
HSBC743.5-0.05%
BP490.6-0.18%
Vodafone216.15+0.07%
Shell A2,289-0.07%
GlaxoSmithKline1,516-0.20%
Australia

ASX 200

5,899.90
+10.3
+0.17%
Name Price Change %
Bhp Billiton27.14-0.62%
Commonwealth Bank O...78.41+0.27%
Westpac33.37-0.16%
ANZ30.43+0.16%
National Australia ...32.41-0.18%
Brazil

Bovespa

76,201.25
-690.589
-0.90%
Name Price Change %
Ambev21.75-0.78%
Banco do Brasil37.56+0.16%
Bradesco36.43-0.25%
Bbseguridade ON28.6-0.76%
Bradespar24-2.72%
Canada

TSX

15,816.90
+14.2
+0.09%
Name Price Change %
Royal Bank of Canada99.78+0.50%
Toronto-Dominion Ba...71.21+0.27%
Bank of Nova Scotia...80.72-0.01%
Suncor Energy Inc.42.26+0.38%
Potash Corporation ...24.01-1.23%
France

CAC 40

0.00
+0
+0.00%
Name Price Change %
Total45.9-0.42%
Sanofi83.89-0.77%
Bnp Paribas66.28+0.12%
Engie14.29-0.14%
Orange13.865-0.25%
Germany

DAX

12,995.06
-8.64
-0.07%
Name Price Change %
Siemens119.05-0.21%
BASF89.44+0.62%
Daimler68.87+0.78%
Bayer118.65-0.79%
EON10.055+1.06%
Greece

Athex Composite

761.82
-3.4
-0.44%
Name Price Change %
Autohellas SA (CR)23.41-0.38%
National Bank (CR)0.3-1.64%
Opap (CR)9.2+0.00%
Ote (CR)10.45+1.46%
Ppc SA (CR)2+0.00%
Portugal

PSI 20 Index

0.00
+0
+0.00%
Name Price Change %
Pharol0.5+3.52%
Galp Energia-Nom15.505+0.10%
EDP2.999+0.03%
J.Martins,Sgps15.79+0.45%
Banco Comercial Por...0.256-0.47%
Italy

FTSE Mib Index

22,337.78
-90.53
-0.40%
Name Price Change %
Eni13.89-0.71%
Enel5.185+0.68%
Unicredit16.96-0.35%
Intesa Sanpaolo2.858-0.28%
Generali15.28-1.10%
Japan

Nikkei 225 Index

21,361.79
+25.67
+0.12%
Name Price Change %
Nisshin Seifun Gr...2,029+0.69%
NH Foods Ltd Npv3,295+0.92%
Sapporo Holdings Npv3,410+0.15%
Asahi Group Holdings5,008+0.48%
Kirin Holdings Co...2,788.5+0.27%
Mexico

IPC Mexico Index

50,140.52
+419.51
+0.84%
Name Price Change %
Arca Continental126.16+0.39%
Alfa20.01+3.25%
America Movil17.23+0.94%
Consorcio Ara6.39+2.24%
ASUR352.73+2.62%
Netherlands

AEX Index

0.00
+0
+0.00%
Name Price Change %
Royal Dutch Shella25.76-0.39%
Unilever51.86+0.21%
Ing Groep15.585+0.32%
Arcelormittal Sa24.485-0.59%
Philips Kon34.37+0.23%
Philippines

PSEi Index

8,400.99
-96.75
-1.14%
Name Price Change %
Aboitiz Equity Vent...74.5-0.67%
Aboitiz Power Corpo...41.5-0.24%
Alliance Global Gro...15.9-2.81%
Ayala Corporation1,080-1.10%
Ayala Land, Inc.42.45-0.12%
Poland

WIG 20 Index

2,520.12
-13.89
-0.55%
Name Price Change %
Kghm126.35-0.28%
Pkobp36.83+0.63%
Pekao127.15-0.27%
PZU46.82-0.91%
Pknorlen130.55+0.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171018 03:55:17