19/04/2014 05:22:39 Free Membership Login

World Share Prices, Stock Markets & Companies

Dow Jones 16,408.54-0.10%

FTSE 100 6,625.25+0.62%

DAX Index 9,409.71+0.99%

CAC 40 4,431.81+0.59%

World Indexes

More Indexes
Name Cur Chg %
Bovespa Index52,111.9+1.78%
CAC 404,431.8+0.59%
DAX Index9,409.7+0.99%
Dow Jones16,408.5-0.10%
EuroStoxx 503,155.8+0.53%
FTSE 1006,625.3+0.62%
Ftse Mib21,613.3+0.37%
Hang Seng22,764.8+0.24%
Nikkei 22514,516.3+0.68%
S&P/ASX 200 Index5,448.2+0.51%
SBF 1203,461.9+0.58%

Forex Rates

More Forex
Currency Price Change
EUR USD1.3813-0.0000
USD JPY102.4250+0.0260
GBP USD1.6792-0.0002
AUD USD0.9328-0.0001
USD CHF0.8835+0.0006
EUR JPY141.4750+0.0400
EUR GBP0.8226+0.0001
EUR CHF1.2203+0.0007
GBP USD1.6792-0.0002
GBP JPY171.9850+0.0550
GBP CHF1.4835+0.0011

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,299.60+0.00%
SilverCOMEX19.77+0.00%
PlatinumNYMEX1,431.80+0.00%
CopperCOMEX3.02+0.00%
Brent Crude OilNYMEX109.53+0.00%
GasolineNYMEX2.46+0.00%
Natural GasNYMEX4.79+0.00%
Coffee ArabicaBMF252.85+8.75%
RubberTOCOM206.40-4.13%
CocoaEURO1,838.00+0.00%
SugarEURO509.10+0.00%

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

16,408.54
-16.31
-0.10%
Name Price Change %
3M137.73+0.70%
AT&T36.04-0.17%
Abb25.90+1.05%
Abbott labs38.93+1.43%
Accenture78.90-0.27%
Europe

EuroStoxx 50

3,155.81
+16.55
+0.53%
Name Price Change %
AB Inbev78.520-0.54%
AXA18.475+1.12%
Air Liquide98.740+0.11%
Allianz119.100+0.85%
Alstom22.585+1.28%
United Kingdom

FTSE 100

6,625.25
+41.08
+0.62%
Name Price Change %
3I Group379.30+1.58%
ARM Holdings976.50+4.77%
Admiral1,350.00+0.60%
Aggreko1,516.00+0.93%
Amec1,190.00+0.76%

Australia

ASX 200

5,448.20
+27.9
+0.51%
Name Price Change %
ANZ33.86+0.62%
APA Group6.52+0.62%
ASX Ltd35.22+0.34%
Abacus Property2.45+2.08%
Adelaide Brighton3.89+0.52%
Brazil

Bovespa

52,111.85
+911.29
+1.78%
Name Price Change %
ALL8.38+0.36%
Ambev85.00+0.00%
B2W26.29+0.04%
BMF Bovespa 11.44+1.24%
Banco do Brasil24.11+4.33%
Canada

TSX

14,500.39
+53.87
+0.37%
Name Price Change %
Agnico-Eagle Mines31.26+1.79%
Agrium102.56-0.82%
Alimentation Couche...89.10-1.02%
Arc Resources33.02+1.85%
Aspen Group Resourc...2.55-5.90%
China

Sse B

230.40
-0.5202
-0.23%
Name Price Change %
China First Pencil2.52-0.94%
China Textile Machi...0.81+0.00%
Dahua Group Dalian ...0.34+0.60%
Dazhong Transportation0.64+0.79%
Eastern Communctns0.54-0.19%
France

CAC 40

4,431.81
+26.15
+0.59%
Name Price Change %
AXA18.48+1.12%
Accor35.38+0.43%
Air Liquide98.74+0.11%
Airbus Group Nv55.81+0.00%
Alcatel-Lucent2.82+6.13%
Germany

DAX

9,409.71
+91.89
+0.99%
Name Price Change %
Adidas75.38-1.81%
Allianz119.10+0.85%
BASF79.55+1.70%
BMW92.15+2.06%
Bayer93.73+0.94%
Greece

Athex Composite

1,248.61
+35.35
+2.91%
Name Price Change %
Aegean Airlines (CR)7.43+3.48%
Alpha Bank A.E (CR)0.70+0.72%
Bank of Cyprus (CR)0.21+0.00%
Coca - Cola Hbc (CR)20.30+0.00%
Hong Kong

Hang Seng

22,764.82
+54.87
+0.24%
Name Price Change %
Bank of China3.49+1.16%
Bank of E Asia32.25-0.15%
Bankcomm5.01+0.40%
Belle Intl8.48-0.82%
Boc Hong Kong22.55+0.00%
India

NSE NIFTY

6,779.40
+104.1001
+1.56%
Name Price Change %
2% Tata Steel Cccps416.03+0.56%
Acc Limited1,389.25+0.00%
Ambuja Cements Ltd216.65+4.28%
Axis Bank Limited1,503.70+0.00%
Indonesia

JSX Composite

4,897.05
+24.041
+0.49%
Name Price Change %
Adaro Energy Tbk.980.00-0.51%
Alam Sutera Realt...555.00-0.89%
Aneka Tambang (Pe...1,125.00+0.45%
Astra Agro Lestar...28,350.00+4.61%
Astra Internation...7,825.00+0.97%
Ireland

Iseq 20 Index

795.44
-3.34
-0.42%
Name Price Change %
Aer Lingus Grp1.56+0.65%
Allied Irish Bks0.13-6.67%
Aryzta AG Nam.63.14-1.65%
BK of Ireld Cap.ST.0.28+0.00%
C+C Group4.44-1.25%
Italy

FTSE Mib Index

21,613.30
+78.78
+0.37%
Name Price Change %
A2A0.87-0.35%
Ansaldo7.54-2.77%
Atlantia18.50-0.11%
Autogrill7.11-2.80%
Azimut22.90+2.42%
Japan

Nikkei 225 Index

14,516.27
+98.74
+0.68%
Name Price Change %
Advantest Corpora...1,148.00+0.79%
Aeon Co. Ltd.1,179.00+0.00%
Ajinomoto Co. Inc.1,526.00+1.33%
Alps Electric Co....1,153.00+3.04%
Ana Holdings Inc.225.00+0.90%
Mexico

IPC Mexico Index

40,890.53
+408.73
+1.01%
Name Price Change %
ASUR165.24+0.30%
Alfa33.98-1.99%
America Movil12.89-1.30%
Arca Continental81.81+0.55%
Axtel4.66+3.10%
Netherlands

AEX Index

396.76
+0.77
+0.19%
Name Price Change %
Aegon6.36+1.42%
Ahold Kon14.00+0.25%
Air France - Klm11.00+1.34%
Akzo Nobel53.55-5.82%
Aperam17.76-0.42%
Philippines

PSEi Index

6,671.18
+49.52
+0.75%
Name Price Change %
Aboitiz Equity Vent...57.90-0.26%
Aboitiz Power Corpo...37.40-0.80%
Alliance Global Gro...29.20+0.52%
Ayala Corporation618.00+0.98%
Ayala Land, Inc.30.40+0.66%
Poland

WIG 20 Index

2,433.91
+38.36
+1.60%
Name Price Change %
Assecopol44.50+0.11%
BRE568.00+0.00%
Bzwbk385.00+1.85%
CEZ86.51-1.83%
Cyfrplsat20.16+0.80%
Portugal

PSI 20 Index

7,410.05
+67.48
+0.92%
Name Price Change %
Altri Sgps2.41+0.46%
Banco BPi1.96+1.24%
Banco Comercial Por...0.21+0.66%
Banco Espirito Santo1.30+3.10%
Banif-Sgps0.15+0.00%
Russia

RTS Index

1,200.22
+27.6
+2.35%
Name Price Change %
AEROFLOT53.74+4.97%
AFK SISTEMA39.80+3.48%
AO MOSENERGO0.76+1.44%
Acron1,132.20+1.32%
Bank Saint-P...3.05+0.00%
Singapore

Straits Times Index

3,253.80
+0.6
+0.02%
Name Price Change %
Capitaland3.18+1.60%
Capitamall Trust2.01+1.01%
Capitamalls Asia2.19+0.00%
Citydev10.42+0.48%
Comfortdelgro2.05+1.49%
Switzerland

SMI Index

8,375.08
+72.72
+0.88%
Name Price Change %
Abb Ltd N22.73+1.20%
Actelion N85.85+0.18%
Adecco N72.00+1.05%
Aryzta N78.15+0.71%
Baloise N107.80+0.56%


By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 140419 04:22