• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 19,554.02+0.02%

FTSE 100 6,921.60+0.28%

DAX Index 11,168.61+1.66%

CAC 40 4,730.11+0.75%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1006,921.60+0.28%
Dow Jones19,554.02+0.02%
CAC 404,730.11+0.75%
Nikkei 22518,765.47+1.45%
SBF 1203,724.55+0.72%
EuroStoxx 503,177.29+1.12%
DAX Index11,168.61+1.66%
Ftse Mib18,285.52+0.85%
Bovespa Index60,847.283-0.92%
S&P/ASX 200 Index5,543.60+1.20%

Forex Rates

More Forex
Currency Price Change
EUR USD1.0613-0.0142
USD JPY114.2640+0.6330
GBP USD1.2579-0.0051
AUD USD0.7432-0.0050
USD CHF1.0175+0.0101
EUR JPY121.2635-0.9550
EUR GBP0.8437-0.0078
EUR CHF1.0798-0.0038
GBP USD1.2579-0.0051
GBP JPY143.7310+0.2190
GBP CHF1.2799+0.0075

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,172.90-0.39%
SilverCOMEX17.10-1.01%
PlatinumNYMEX941.60-0.02%
CopperCOMEX2.63-0.61%
Brent Crude OilNYMEX53.81+1.51%
GasolineNYMEX1.51+0.04%
Natural GasNYMEX3.59+0.73%
RubberTOCOM240.40+0.00%
CocoaEURO1,839.00-1.02%
SugarEURO516.30-0.92%

Market News

More News

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

19,554.02
+4.40
+0.02%
Name Price Change %
Exxon Mobil88.0275-0.05%
Chevron114.61+0.15%
IBM164.99+0.12%
Gen Electric31.45-0.47%
Procter Gamble83.865-0.37%
Europe

EuroStoxx 50

3,177.29
+35.05
+1.12%
Name Price Change %
Total46.045+0.64%
Siemens113.75+1.70%
BASF85.76+1.19%
Sanofi74.82-0.37%
Bnp Paribas60.85+2.34%
United Kingdom

FTSE 100

6,921.60
+19.37
+0.28%
Name Price Change %
HSBC675.10-0.66%
BP476.45+0.63%
Vodafone196.95+0.92%
Shell A2,089.00-0.31%
GlaxoSmithKline1,465.00+0.17%

Australia

ASX 200

5,543.60
+65.50
+1.20%
Name Price Change %
Bhp Billiton26.04+1.40%
Commonwealth Bank O...79.86+0.86%
Westpac32.11+2.03%
ANZ29.55+2.66%
National Australia ...29.37+1.14%
Brazil

Bovespa

60,847.28
-567.12
-0.92%
Name Price Change %
Ambev16.59-0.30%
Banco do Brasil26.87-0.48%
Bradesco28.63-0.59%
Bbseguridade ON27.13-0.99%
Brookfield
Canada

TSX

15,256.72
+18.97
+0.12%
Name Price Change %
Royal Bank of Canada88.97+0.72%
Toronto-Dominion Ba...64.95+0.60%
Bank of Nova Scotia...76.07+0.62%
Suncor Energy Inc.43.00-0.07%
Potash Corporation ...25.19+0.44%
China

Sse B

350.53
-0.2401
-0.07%
Name Price Change %
S/Erfangji1.122+0.18%
Dazhong Transportation0.709-0.14%
S/Wing Sung Data Te...1.69-0.59%
China First Pencil3.438+0.53%
S/Rubber Belt0.821-1.91%
France

CAC 40

4,730.11
+35.39
+0.75%
Name Price Change %
Total46.045+0.64%
Sanofi74.82-0.37%
Bnp Paribas60.85+2.34%
Engie11.865-0.46%
Orange13.74+1.85%
Germany

DAX

11,168.61
+181.92
+1.66%
Name Price Change %
Siemens113.75+1.70%
BASF85.76+1.19%
Daimler68.32+2.49%
Bayer93.34+3.78%
EON6.331-2.18%
Greece

Athex Composite

648.27
+7.62
+1.19%
Name Price Change %
Autohellas SA (CR)12.89-0.77%
National Bank (CR)0.254+2.83%
Opap (CR)8.75+0.57%
Ote (CR)8.98+2.05%
Ppc SA (CR)3.14+0.64%
Portugal

PSI 20 Index

4,622.07
+48.15
+1.05%
Name Price Change %
Pharol0.205+7.89%
Galp Energia-Nom13.94+0.69%
EDP2.806-0.50%
J.Martins,Sgps15.12+1.96%
Banco Comercial Por...1.349+7.09%
Ireland

Iseq 20 Index

1,036.90
+13.13
+1.28%
Name Price Change %
Aer Lingus Grp2.50+0.00%
Allied Irish Bks0.04+0.00%
Aryzta AG Chf0.02 (...39.478+1.62%
Bank of Ireland Ord...0.243+3.40%
C&C Group Ord Eur0.013.53+0.86%
Italy

FTSE Mib Index

18,285.52
+154.86
+0.85%
Name Price Change %
Eni14.15+0.35%
Enel3.924-0.56%
Unicredit2.55+2.57%
Intesa Sanpaolo2.374+2.42%
Generali14.27+3.63%
Japan

Nikkei 225 Index

18,765.47
+268.78
+1.45%
Name Price Change %
Nisshin Seifun Gr...1,629.00+0.25%
Nippon Meat Packe...2,958.00+2.14%
Sapporo Holdings ...2,873.00+0.74%
Asahi Group Holdings3,548.00+0.37%
Kirin Holdings Co...1,892.50+2.19%
Mexico

IPC Mexico Index

45,837.83
+227.93
+0.50%
Name Price Change %
Arca Continental108.65+1.05%
Alfa27.27+0.37%
America Movil12.68+0.63%
Consorcio Ara6.91+0.00%
ASUR297.53-1.06%
Netherlands

AEX Index

466.07
+3.96
+0.86%
Name Price Change %
Royal Dutch Shella24.79+0.83%
Unilever37.02-0.43%
Ing Groep13.71+1.67%
Arcelormittal8.163+3.55%
Philips Kon27.93+1.09%
Philippines

PSEi Index

7,022.38
+155.57
+2.27%
Name Price Change %
Aboitiz Equity Vent...74.00-1.20%
Aboitiz Power Corpo...44.00+2.44%
Alliance Global Gro...13.14+1.08%
Ayala Corporation724.00+2.70%
Ayala Land, Inc.34.45+5.03%
Poland

WIG 20 Index

1,908.20
+21.61
+1.15%
Name Price Change %
Kghm97.25+3.24%
Pkobp27.92-0.39%
Pekao120.45+0.04%
PZU31.99+2.27%
Pknorlen81.31+0.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 16:06:47