30/03/2015 06:52:32 Free Membership Login
  • Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 17,712.66-0.03%

FTSE 100 6,855.02-0.58%

DAX Index 11,868.33+0.00%

CAC 40 5,034.06+0.26%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1006,855.02-0.58%
Dow Jones17,712.66-0.03%
CAC 405,034.06+0.26%
Nikkei 22519,426.76-0.23%
Hang Seng24,892.81+1.62%
SBF 1203,954.85+0.07%
EuroStoxx 503,684.04+0.00%
DAX Index11,868.33+0.00%
Ftse Mib23,145.1+0.00%
Bovespa Index50,094.66-0.96%
S&P/ASX 200 Index5,846.1-0.56%

Forex Rates

More Forex
Currency Price Change
EUR USD1.0862-0.0029
USD JPY119.1870-0.0410
GBP USD1.4853-0.0043
AUD USD0.7717-0.0025
USD CHF0.9619+0.0006
EUR JPY129.4620-0.4040
EUR GBP0.7314+0.0001
EUR CHF1.0449-0.0022
GBP USD1.4853-0.0043
GBP JPY177.0210-0.5945
GBP CHF1.4286-0.0034

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,194.00-0.13%
SilverCOMEX16.88-0.47%
PlatinumNYMEX1,132.00-1.14%
CopperCOMEX2.77-0.47%
Brent Crude OilNYMEX56.05-0.55%
GasolineNYMEX1.79-2.19%
Natural GasNYMEX2.62-4.58%
RubberTOCOM208.30-3.96%
CocoaEURO1,925.00+0.00%
SugarEURO361.10+0.00%

Market News

More News

Use of China's Yuan as Global Payment Currency Falls

By Anjani Trivedi China suffered a second setback in as many weeks in its drive to boost the use of its currency abroad, even as the country steps up efforts to open up its capital account. The use of the Chinese yuan as a...

01:20EIG to Invest $1 Billion in Breitburn
01:06Correction to EIG Global Energy to Invest in Breitburn Article
00:50China Housing Announces Earnings Date for Fourth Quarter 2014 Financial Results

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

17,712.66
-5.88
-0.03%
Name Price Change %
Exxon Mobil84.86+0.00%
Chevron105.67+0.00%
IBM159.2+0.00%
Gen Electric24.91+0.00%
Procter Gamble83.01+0.00%
Europe

EuroStoxx 50

3,684.04
+0
+0.00%
Name Price Change %
Total46.595+0.19%
Siemens100.15+0.00%
BASF91.24+0.00%
Sanofi91.69-0.49%
Bnp Paribas56.19+2.44%
United Kingdom

FTSE 100

6,855.02
-40.31
-0.58%
Name Price Change %
Hsbc578.5-0.55%
BP443.6-0.56%
Vodafone224.7+0.31%
Shell A2,034.5-1.67%
Glaxosmithkline1,569.5-0.35%

Australia

ASX 200

5,846.10
-33
-0.56%
Name Price Change %
Bhp Billiton30.13-2.30%
Commonwealth Bank O...93.09-1.02%
Westpac39.09+0.13%
ANZ36.35-0.25%
National Australia ...38.3-1.03%
Brazil

Bovespa

50,094.66
-485.19
-0.96%
Name Price Change %
Vale15.97+0.00%
Petrobras9.38+0.00%
Ogx Petroleo0.07+0.00%
Itaú Unibanco33.85+0.00%
BMF Bovespa 11.13+0.00%
Canada

TSX

14,929.37
+0
+0.00%
Name Price Change %
RBC76.05+0.00%
TD Bank53.92+0.00%
BNS62.8+0.00%
Suncor36.16+0.00%
Potash40.75+0.00%
China

Sse B

311.72
+3.2182
+1.04%
Name Price Change %
SVA Electron0.633-0.94%
S/Erfangji0.773+0.52%
Dazhong Transportation0.918+0.11%
S/Wing Sung Data Te...1.958-0.25%
China First Pencil3.524-0.93%
France

CAC 40

5,034.06
+13.07
+0.26%
Name Price Change %
Total46.595+0.19%
Sanofi91.69-0.49%
Bnp Paribas56.19+2.44%
Gdf Suez18.77-0.53%
France Telecom7.268+0.00%
Germany

DAX

11,868.33
+0
+0.00%
Name Price Change %
Siemens100.15+0.00%
BASF91.24+0.00%
Daimler87.76+0.00%
Bayer140.75+0.00%
EON14.305+0.00%
Greece

Athex Composite

-
-
-
Name Price Change %
Autohellas SA (CR)10.71+0.00%
National Bank (CR)1.13+0.00%
Opap (CR)8.07+0.00%
Ote (CR)8.76+0.00%
Ppc SA (CR)5.35+0.00%
Hong Kong

Hang Seng

24,892.81
+395.73
+1.62%
Name Price Change %
Hsbc Holdings67.15-0.30%
CCB6.46+1.25%
China Mobile100.8-0.49%
Icbc5.69+2.15%
Cnooc10.88+3.03%
India

NSE NIFTY

8,417.75
+76.3496
+0.92%
Name Price Change %
Reliance Industries...809.63-0.26%
Oil And Natural Gas...305.36+0.13%
Tata Consultancy Se...2,528.07+0.53%
Itc Ltd322.42+1.55%
Bharti Airtel Limited386.48+2.65%
Indonesia

JSX Composite

5,447.45
+78.647
+1.46%
Name Price Change %
Astra Internation...8,425+3.37%
Bank Central Asia...14,625+0.69%
Bank Mandiri (Per...12,225+1.45%
Bank Rakyat Indon...13,100-0.19%
Telekomunikasi In...2,860+1.78%
Ireland

Iseq 20 Index

1,008.61
+0
+0.00%
Name Price Change %
Aer Lingus Grp2.384+0.00%
Allied Irish Bks0.097+0.00%
Aryzta AG Nam.64.4+0.00%
BK of Ireld Cap.ST.0.378+0.00%
C+C Group3.8958+0.00%
Italy

FTSE Mib Index

23,145.10
+0
+0.00%
Name Price Change %
Eni16.04+0.00%
Enel4.236+0.00%
Unicredit6.235+0.00%
Intesa Sanpaolo3.14+0.00%
Generali18.38+0.00%
Japan

Nikkei 225 Index

19,426.76
-44.36
-0.23%
Name Price Change %
NISSHIN SEIFUN GR...1,458+1.74%
NH Foods Ltd.2,836-0.07%
SAPPORO HOLDINGS ...496+1.43%
Asahi Group Holdings3,884.5-0.88%
Kirin Holdings Co...1,598.5-1.30%
Mexico

IPC Mexico Index

43,637.97
+408.81
+0.95%
Name Price Change %
Arca Continental92.73+0.15%
Alfa31.55+1.12%
America Movil15.62+0.32%
Consorcio Ara6.52+0.15%
ASUR210.44+1.86%
Netherlands

AEX Index

485.73
-5.91
-1.20%
Name Price Change %
Royal Dutch Shella27.825-2.37%
Unilever Dr38.875-0.40%
Ing Groep13.375-1.87%
Arcelormittal8.809-6.74%
Philips Kon26.27-0.15%
Poland

WIG 20 Index

2,382.78
-13.39
-0.56%
Name Price Change %
Kghm120.25-0.37%
Pkobp33.75-0.88%
Pekao185.4-0.22%
PZU488+0.41%
Pknorlen58.22-1.24%
Portugal

PSI 20 Index

6,011.82
-3.66
-0.06%
Name Price Change %
Portugal Telecom0.605-1.94%
Galp Energia-Nom10.38-0.14%
EDP3.58-1.51%
J.Martins,Sgps11.745+2.04%
Banco Comercial Por...0.0951+0.11%
Russia

RTS Index

882.07
+0
+0.00%
Name Price Change %
GAZPROM114+0.00%
Sberbank93.52+0.00%
OAO LUKOIL1,915.1+0.00%
OJSC MMC NOR...4,611.31+0.00%
Rosneft228.8+0.00%
Singapore

Straits Times Index

3,452.55
+20.96
+0.61%
Name Price Change %
Capitaland3.63+0.28%
Capitamall Trust2.18+0.00%
Citydev10.19+1.49%
Comfortdelgro2.9-1.02%
Dbs20.4+0.25%
Switzerland

SMI Index

9,054.47
-133.78
-1.46%
Name Price Change %
Nestle N73.1-0.14%
Novartis N96.2+0.42%
Roche Gs263.2-0.27%
CS Group N25.95+0.89%
Ubs N18.3+0.55%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 150330 05:52