• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 21,674.51-0.35%

FTSE 100 7,323.98-0.86%

DAX Index 12,165.19-0.31%

CAC 40 5,114.15-0.64%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,323.98-0.86%
Dow Jones21,674.51-0.35%
CAC 405,114.15-0.64%
Nikkei 22519,470.41-1.31%
SBF 1204,088.4-0.67%
EuroStoxx 503,446.03-0.46%
DAX Index12,165.19-0.31%
Ftse Mib21,814.96+0.12%
Bovespa Index68,714.655+1.09%
S&P/ASX 200 Index5,747.1-0.56%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1763+0.0000
USD JPY109.1950+0.0000
GBP USD1.2874+0.0000
AUD USD0.7928+0.0000
USD CHF0.9649+0.0000
EUR JPY128.4455+0.0000
EUR GBP0.9137+0.0000
EUR CHF1.1351+0.0000
GBP USD1.2874+0.0000
GBP JPY140.5750+0.0000
GBP CHF1.2423+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,300.80+0.00%
SilverCOMEX17.32+0.00%
PlatinumNYMEX999.90+0.00%
CopperCOMEX2.94+0.00%
Brent Crude OilNYMEX58.80+0.00%
GasolineNYMEX1.61+0.00%
Natural GasNYMEX3.23+0.00%
RubberTOCOM216.20+0.00%

Market News

More News

Google Searches for Ways to Boost News Subscriptions

By Jack Nicas Google is working on new tools to help news organizations sell subscriptions, a move that could help ease its strained relationship with publishers. The tech giant said it is testing changes to its...

03:03Deere Battles Farm Slump -- WSJ
03:03Credit Cards Boost Efforts To Remove Hate Groups -- WSJ
03:02Wrong-Way Gas Bet Costs Goldman -- WSJ

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

21,674.51
-76.22
-0.35%
Name Price Change %
Exxon Mobil76.64+0.50%
Chevron106.48+0.53%
IBM139.7-0.71%
Gen Electric24.55-0.81%
Procter Gamble92.47+0.43%
Europe

EuroStoxx 50

3,446.03
-15.94
-0.46%
Name Price Change %
Total42.65-0.26%
Siemens111.45-0.09%
BASF81.41-0.01%
Sanofi82.26-0.60%
Bnp Paribas65.99-0.32%
United Kingdom

FTSE 100

7,323.98
-63.89
-0.86%
Name Price Change %
HSBC736.2-0.24%
BP440-0.72%
Vodafone219.05-0.45%
Shell A2,114.5-0.49%
GlaxoSmithKline1,490-1.06%
Australia

ASX 200

5,747.10
-32.1
-0.56%
Name Price Change %
Bhp Billiton25.42-2.00%
Commonwealth Bank O...79.135-0.46%
Westpac32.17-1.62%
ANZ29.96-1.32%
National Australia ...30.85-1.31%
Brazil

Bovespa

68,714.66
+737.858
+1.09%
Name Price Change %
Ambev19.76+0.00%
Banco do Brasil30.42+0.00%
Bradesco32.77+0.00%
Bbseguridade ON27.58+0.00%
Brookfield
Canada

TSX

14,952.33
-81.31
-0.54%
Name Price Change %
Royal Bank of Canada92.25-0.27%
Toronto-Dominion Ba...63.73+0.00%
Bank of Nova Scotia...77.09-0.40%
Suncor Energy Inc.39.53-0.13%
Potash Corporation ...21.68-1.00%
France

CAC 40

5,114.15
-32.7
-0.64%
Name Price Change %
Total42.65-0.26%
Sanofi82.26-0.60%
Bnp Paribas65.99-0.32%
Engie14.15-0.35%
Orange14.225-0.14%
Germany

DAX

12,165.19
-38.27
-0.31%
Name Price Change %
Siemens111.45-0.09%
BASF81.41-0.01%
Daimler60.29-0.33%
Bayer108.25+0.09%
EON9.613+0.01%
Greece

Athex Composite

824.85
-7.49
-0.90%
Name Price Change %
Autohellas SA (CR)22.95-0.22%
National Bank (CR)0.359-1.91%
Opap (CR)9.55-1.95%
Ote (CR)10.58-0.28%
Ppc SA (CR)2.16+0.00%
Portugal

PSI 20 Index

5,186.10
-56.97
-1.09%
Name Price Change %
Pharol0.324+0.93%
Galp Energia-Nom13.86-0.54%
EDP3.202-0.37%
J.Martins,Sgps16.4-2.09%
Banco Comercial Por...0.23-2.09%
Italy

FTSE Mib Index

21,814.96
+26.1
+0.12%
Name Price Change %
Eni13.25+0.08%
Enel5.065+0.70%
Unicredit17.94+1.59%
Intesa Sanpaolo2.916+0.00%
Generali15.51+0.52%
Japan

Nikkei 225 Index

19,470.41
-258.87
-1.31%
Name Price Change %
Nisshin Seifun Gr...1,856-0.85%
NH Foods Ltd Npv3,250-1.52%
Sapporo Holdings Npv3,025-0.49%
Asahi Group Holdings4,676+1.56%
Kirin Holdings Co...2,425.5+0.04%
Mexico

IPC Mexico Index

51,075.46
+81.28
+0.16%
Name Price Change %
Arca Continental133.71-0.89%
Alfa24.95+0.28%
America Movil16.67+0.30%
Consorcio Ara6.01+1.52%
ASUR357.44+0.04%
Netherlands

AEX Index

519.64
-4.07
-0.78%
Name Price Change %
Royal Dutch Shella23.2-0.77%
Unilever49.87-0.42%
Ing Groep15.265-0.10%
Arcelormittal Sa22.2+0.54%
Philips Kon31.71-1.31%
Philippines

PSEi Index

8,016.73
-56.02
-0.69%
Name Price Change %
Aboitiz Equity Vent...73.2-1.08%
Aboitiz Power Corpo...39.5+1.15%
Alliance Global Gro...13.6-0.73%
Ayala Corporation900-0.88%
Ayala Land, Inc.42.95-0.69%
Poland

WIG 20 Index

2,358.22
+4.81
+0.20%
Name Price Change %
Kghm118.7-1.33%
Pkobp35.04-0.17%
Pekao122.3-2.16%
PZU44.9-0.18%
Pknorlen108.35+2.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 09:24:42