28/08/2014 10:23:21 Free Membership Login

World Share Prices, Stock Markets & Companies

Dow Jones 17,122.01+0.09%

FTSE 100 6,814.47-0.24%

DAX Index 9,513.65-0.59%

CAC 40 4,377.59-0.40%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1006,814.47-0.24%
Dow Jones17,122.01+0.09%
CAC 404,377.59-0.40%
Nikkei 22515,459.86-0.48%
Hang Seng24,741-0.71%
SBF 1203,416.89-0.45%
EuroStoxx 503,177.98-0.52%
DAX Index9,513.65-0.59%
Ftse Mib20,579.33-0.89%
Bovespa Index60,950.57+1.89%
S&P/ASX 200 Index5,620.5-0.54%

Forex Rates

More Forex
Currency Price Change
EUR USD1.3209+0.0015
USD JPY103.7680-0.1110
GBP USD1.6597+0.0023
AUD USD0.9365+0.0031
USD CHF0.9132-0.0016
EUR JPY137.0660+0.0090
EUR GBP0.7959-0.0002
EUR CHF1.2062-0.0007
GBP USD1.6597+0.0023
GBP JPY172.2215+0.0510
GBP CHF1.5156-0.0005

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,289.70+0.48%
SilverCOMEX19.84+1.82%
PlatinumNYMEX1,426.20+0.55%
CopperCOMEX3.20+0.05%
Brent Crude OilNYMEX103.24-0.19%
GasolineNYMEX2.59+0.16%
Natural GasNYMEX4.02+0.07%
Coffee ArabicaBMF241.85+0.14%
RubberTOCOM200.50+0.30%

Market News

More News

Hybrid Coaster "Wicked Cyclone" Is coming to Six Flags New England in 2015

AGAWAM, Mass., Aug. 28, 2014 /PRNewswire/ -- Six Flags New England, the Thrill Capital of New England, today announced plans to add a new state-of-the-art roller coaster that integrates the latest in ride technology and innovation to...

05:00Hybrid Technology And Interactive Attractions Headline Next Season's Thrills At Six Flags
04:59GEONG INTERNATIONAL LIMITED - Publication of Results for the year ended 31 March 2014
04:43ABERFORTH SMALLER COMPANIES TRUST PLC - Net Asset Value(s)

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

17,122.01
+15.31
+0.09%
Name Price Change %
Exxon Mobil99.53-0.11%
Chevron128.64+0.30%
IBM192.25-0.38%
Gen Electric26.13+0.46%
Procter Gamble83.31-0.08%
Europe

EuroStoxx 50

3,177.98
-16.47
-0.52%
Name Price Change %
Total49.47-0.54%
Siemens95.52-0.92%
BASF78.48-0.78%
Sanofi82.85-0.65%
Bnp Paribas51.74-0.04%
United Kingdom

FTSE 100

6,814.50
-16.16
-0.24%
Name Price Change %
Hsbc648.1-0.18%
BP482.85-0.53%
Vodafone207.3-0.17%
Royal Dutch Shell2,432+0.10%
Glaxosmithkline1,464+0.07%

Australia

ASX 200

5,620.50
-30.7
-0.54%
Name Price Change %
Bhp Billiton36.89-1.18%
Commonwealth Bank O...81.08-0.05%
Westpac34.97-0.43%
ANZ33.32-0.66%
National Australia ...34.72-0.23%
Brazil

Bovespa

60,950.57
+1,129.12
+1.89%
Name Price Change %
Vale27.3+0.18%
Petrobras22.82-0.09%
Ogx Petroleo0.17-5.56%
Itaú Unibanco39.84+0.00%
BMF Bovespa 13.21+2.40%
Canada

TSX

15,602.65
-16.56
-0.11%
Name Price Change %
RBC80.98+0.37%
TD Bank57.82+0.42%
BNS72.35-0.14%
Suncor44.19+0.07%
Potash38.26-0.70%
China

Sse B

250.12
+1.216
+0.49%
Name Price Change %
SVA Electron0.496+0.00%
S/Erfangji0.64+0.47%
Dazhong Transportation0.652+0.15%
S/Wing Sung Data Te...1.353+1.96%
China First Pencil2.765-0.04%
France

CAC 40

4,377.59
-17.67
-0.40%
Name Price Change %
Total49.47-0.54%
Sanofi82.85-0.65%
Bnp Paribas51.74-0.04%
Gdf Suez18.79+0.59%
France Telecom7.268+0.00%
Germany

DAX

9,513.65
-56.06
-0.59%
Name Price Change %
Siemens95.52-0.92%
BASF78.48-0.78%
Daimler62.47-0.92%
Bayer101.25-0.39%
EON13.87-0.07%
Greece

Athex Composite

1,176.45
+0.95
+0.08%
Name Price Change %
Coca - Cola Hbc (CR)20.3+0.00%
National Bank (CR)2.68+0.00%
Opap (CR)12.41+1.31%
Ote (CR)10.94+0.37%
Ppc SA (CR)11.22+1.36%
Hong Kong

Hang Seng

24,741.00
-177.75
-0.71%
Name Price Change %
Hsbc Holdings83.2+0.42%
CCB5.77-1.20%
China Mobile95.4+0.58%
Icbc5.14-1.15%
Cnooc15.14-0.13%
India

NSE NIFTY

7,943.00
+6.9502
+0.09%
Name Price Change %
Reliance Industries...999.72+0.61%
Oil And Natural Gas...433.12+1.16%
Tata Consultancy Se...2,537.07-0.51%
Infosys Technologie...
Itc Ltd353.33+0.28%
Indonesia

JSX Composite

5,184.48
+19.232
+0.37%
Name Price Change %
Astra Internation...7,675+0.99%
Bank Central Asia...11,850+0.00%
Bank Mandiri (Per...10,525-0.24%
Bank Rakyat Indon...11,100-0.22%
Telekomunikasi In...2,720-0.55%
Ireland

Iseq 20 Index

783.06
-0.45
-0.06%
Name Price Change %
Aer Lingus Grp1.36-0.37%
Allied Irish Bks0.087+1.16%
Aryzta AG Nam.69.63+1.50%
BK of Ireld Cap.ST.0.298-2.30%
C+C Group4.28-0.12%
Italy

FTSE Mib Index

20,579.33
-183.81
-0.89%
Name Price Change %
Eni18.92-0.84%
Enel4.074-1.31%
Unicredit6.01-1.31%
Intesa Sanpaolo2.294-1.63%
Generali15.62-0.89%
Japan

Nikkei 225 Index

15,459.86
-74.96
-0.48%
Name Price Change %
NISSHIN SEIFUN GR...1,190-0.75%
NH Foods Ltd.2,223+0.45%
SAPPORO HOLDINGS ...442-1.78%
Asahi Group Holdings3,276-0.83%
Kirin Holdings Co...1,388-0.32%
Mexico

IPC Mexico Index

45,601.00
+136.25
+0.30%
Name Price Change %
Arca Continental97.11-0.29%
Alfa42.23+2.03%
America Movil15.85+0.76%
Consorcio Ara6.43-1.08%
ASUR169.22+0.40%
Netherlands

AEX Index

412.48
-0.71
-0.17%
Name Price Change %
Royal Dutch Shella30.555+0.15%
Unilever Dr31.54+0.05%
Ing Groep10.505+0.00%
Arcelormittal10.93-2.32%
Philips Kon23.31-0.47%
Philippines

PSEi Index

7,100.70
-59.76
-0.83%
Name Price Change %
Aboitiz Equity Vent...56-0.71%
Aboitiz Power Corpo...38.6-0.77%
Alliance Global Gro...24.95+0.40%
Ayala Corporation699.5-2.78%
Ayala Land, Inc.32-2.74%
Poland

WIG 20 Index

2,458.97
-8.32
-0.34%
Name Price Change %
Kghm137-0.72%
Pkobp38.85-0.77%
Pekao184.3+0.11%
PZU474.65+0.00%
Pknorlen40.86-0.10%
Portugal

PSI 20 Index

5,969.64
-0.54
-0.01%
Name Price Change %
Portugal Telecom1.589+2.32%
Galp Energia-Nom13.505+0.37%
EDP3.664-0.35%
J.Martins,Sgps10.445-0.62%
Banco Comercial Por...0.1026-0.39%
Russia

RTS Index

1,225.56
-35.16
-2.79%
Name Price Change %
GAZPROM114+0.00%
Sberbank93.52+0.00%
OAO LUKOIL1,915.1+0.00%
OJSC MMC NOR...4,611.31+0.00%
Rosneft228.8+0.00%
Singapore

Straits Times Index

4,167.87
-14.06
-0.34%
Name Price Change %
Capitaland3.33-0.89%
Capitamall Trust2.01+0.00%
Capitamalls Asia2.31+0.00%
Citydev10.08-2.04%
Comfortdelgro2.5-1.19%
Switzerland

SMI Index

8,631.01
-38.79
-0.45%
Name Price Change %
Nestle N70.75-0.21%
Novartis N81.95-0.43%
Roche Gs266.4-0.67%
CS Group N26.01-0.88%
Ubs N16.39-0.36%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 140828 09:23