01/05/2016 03:20:10 1-888-992-3836 (toll free) Free Membership Login
  • Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 17,773.64-0.32%

FTSE 100 6,241.89-1.27%

DAX Index 10,038.97-2.73%

CAC 40 4,428.96-2.82%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1006,241.89-1.27%
Dow Jones17,773.64-0.32%
CAC 404,428.96-2.82%
Nikkei 22516,666.05-3.61%
SBF 1203,514.22-2.45%
EuroStoxx 503,028.21-3.11%
DAX Index10,038.97-2.73%
Ftse Mib18,600.56-1.98%
Bovespa Index53,910.507-0.74%
S&P/ASX 200 Index5,252.2+0.51%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1452+0.0000
USD JPY106.3295+0.0000
GBP USD1.4610+0.0000
AUD USD0.7605+0.0000
USD CHF0.9594+0.0000
EUR JPY121.7655+0.0000
EUR GBP0.7839+0.0000
EUR CHF1.0987+0.0000
GBP USD1.4610+0.0000
GBP JPY155.4350+0.0000
GBP CHF1.4016+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,250.00+0.00%
SilverCOMEX16.50+0.00%
PlatinumNYMEX1,086.30+0.00%
CopperCOMEX2.27+0.00%
Brent Crude OilNYMEX43.99+0.00%
GasolineNYMEX1.61+0.00%
Natural GasNYMEX2.96+0.00%
RubberTOCOM194.80-3.13%
CocoaEURO2,314.00+1.98%
SugarEURO468.70+2.58%

Market News

More News

Buffett Assails Valeant as 'Enormously Flawed' -- Update

By Anupreeta Das in Omaha, Neb., and Erik Holm in New York Warren Buffett offered his assessment of Valeant Pharmaceuticals International Inc., calling the troubled drug company's business model "enormously flawed."...

12:12Berkshire Hathaway Sees Rise in First-Quarter Net Earnings
09:00Comcast Volunteers "Make Change Happen," Beautifying Eight Sites Across Connecticut On 15th Comcast Cares Day
09:00Comcast Volunteers "Make Change Happen," Beautifying Four Sites In Vermont On 15th Comcast Cares Day

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

17,773.64
-57.12
-0.32%
Name Price Change %
Exxon Mobil88.4+0.42%
Chevron102.18-0.21%
IBM145.94-0.77%
Gen Electric30.75-0.49%
Procter Gamble80.12+0.45%
Europe

EuroStoxx 50

3,028.21
-97.22
-3.11%
Name Price Change %
Total43.93-2.64%
Siemens91.49-2.91%
BASF72.5-0.43%
Sanofi72.11-5.36%
Bnp Paribas46.24-4.16%
United Kingdom

FTSE 100

6,241.89
-80.51
-1.27%
Name Price Change %
Hsbc452.5-3.18%
BP373.75-2.24%
Vodafone219.2-2.10%
Shell A1,779.5-1.82%
Glaxosmithkline1,459-2.01%

Australia

ASX 200

5,252.20
+26.8
+0.51%
Name Price Change %
Bhp Billiton20.62+0.15%
Commonwealth Bank O...73.98+0.27%
Westpac31.12+1.63%
ANZ24.31+1.08%
National Australia ...27.26+0.93%
Brazil

Bovespa

53,910.51
-401.459
-0.74%
Name Price Change %
Ambev19.39-0.36%
Banco do Brasil21.97-0.63%
Bradesco25.9+0.00%
Bbseguridade ON30+0.00%
Brookfield
Canada

TSX

13,951.45
+65.02
+0.47%
Name Price Change %
Royal Bank of Canada77.92+0.18%
Toronto-Dominion Ba...55.85+0.45%
Bank of Nova Scotia...65.8+0.86%
Suncor Energy Inc.36.83-0.05%
Potash Corporation ...22.2+0.14%
China

Sse B

368.31
-0.0613
-0.02%
Name Price Change %
S/Erfangji1.277+0.00%
Dazhong Transportation1.241+0.16%
S/Wing Sung Data Te...1.727-0.80%
China First Pencil3.801+0.98%
S/Rubber Belt0.694+0.00%
France

CAC 40

4,428.96
-128.4
-2.82%
Name Price Change %
Total43.93-2.64%
Sanofi72.11-5.36%
Bnp Paribas46.24-4.16%
Engie14.4-0.10%
Orange14.48-2.49%
Germany

DAX

10,038.97
-282.18
-2.73%
Name Price Change %
Siemens91.49-2.91%
BASF72.5-0.43%
Daimler60.87-3.27%
Bayer101.15-2.93%
EON9.01-1.91%
Greece

Athex Composite

583.65
+1.08
+0.19%
Name Price Change %
Autohellas SA (CR)11-3.34%
National Bank (CR)0.26-3.35%
Opap (CR)6.6+1.54%
Ote (CR)8.47+1.56%
Ppc SA (CR)2.93+1.03%
Ireland

Iseq 20 Index

1,018.83
-11.61
-1.13%
Name Price Change %
Aer Lingus Grp2.5+0.00%
Allied Irish Bks0.04+0.00%
Aryzta AG Nam.33.645-3.12%
BK of Ireld Cap.ST.0.265-1.85%
C+C Group3.923-1.06%
Italy

FTSE Mib Index

18,600.56
-376.15
-1.98%
Name Price Change %
Eni14.2-1.39%
Enel3.958-2.37%
Unicredit3.374-5.28%
Intesa Sanpaolo2.42-2.81%
Generali13.32-2.56%
Japan

Nikkei 225 Index

16,666.05
-624.44
-3.61%
Name Price Change %
NISSHIN SEIFUN GR...1,799-2.60%
NH Foods Ltd.2,431-3.57%
SAPPORO HOLDINGS ...589-3.60%
Asahi Group Holdings3,509-4.65%
Kirin Holdings Co...1,591.5-5.72%
Mexico

IPC Mexico Index

45,784.77
+255.84
+0.56%
Name Price Change %
Arca Continental118.76+0.41%
Alfa32.34-1.31%
America Movil12.16+0.41%
Consorcio Ara6.75-0.15%
ASUR264.21-0.37%
Netherlands

AEX Index

439.68
-10.63
-2.36%
Name Price Change %
Royal Dutch Shella23.188-1.83%
Unilever Dr38.365-2.93%
Ing Groep10.695-3.69%
Arcelormittal4.932-3.50%
Philips Kon24-2.89%
Philippines

PSEi Index

7,159.29
-3.27
-0.05%
Name Price Change %
Aboitiz Equity Vent...66.4-0.90%
Aboitiz Power Corpo...44.9+1.13%
Alliance Global Gro...14.5+0.00%
Ayala Corporation771-0.13%
Ayala Land, Inc.34.65+1.17%
Poland

WIG 20 Index

1,893.41
+3.2
+0.17%
Name Price Change %
Kghm74.2+1.88%
Pkobp24.33-0.33%
Pekao154.45+2.15%
PZU34.37+0.41%
Pknorlen69+0.38%
Portugal

PSI 20 Index

5,052.52
-50.3
-0.99%
Name Price Change %
Pharol0.142+1.43%
Galp Energia-Nom11.995-1.72%
EDP3.104-0.96%
J.Martins,Sgps14.29+0.21%
Banco Comercial Por...0.0387-3.01%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160501 02:20:11