27/04/2015 08:10:08 Free Membership Login
  • Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 18,080.14+0.12%

FTSE 100 7,070.70+0.00%

DAX Index 11,810.85+0.00%

CAC 40 5,201.45+0.00%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,070.7+0.00%
Dow Jones18,080.14+0.12%
CAC 405,201.45+0.00%
Nikkei 22519,983.32-0.18%
Hang Seng28,554.48+1.76%
SBF 1204,090.86+0.00%
EuroStoxx 503,713.96+0.00%
DAX Index11,810.85+0.00%
Ftse Mib23,427.35+0.00%
Bovespa Index56,594.22+1.63%
S&P/ASX 200 Index5,982.7+0.83%

Forex Rates

More Forex
Currency Price Change
EUR USD1.0856-0.0006
USD JPY119.1625+0.2065
GBP USD1.5155-0.0018
AUD USD0.7809-0.0016
USD CHF0.9560+0.0017
EUR JPY129.3605+0.1520
EUR GBP0.7163+0.0005
EUR CHF1.0378+0.0013
GBP USD1.5155-0.0018
GBP JPY180.5870+0.0965
GBP CHF1.4488+0.0008

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,180.20+0.03%
SilverCOMEX15.78+0.89%
PlatinumNYMEX1,121.50-0.31%
CopperCOMEX2.75+0.31%
Brent Crude OilNYMEX65.11-0.53%
GasolineNYMEX2.01-0.09%
Natural GasNYMEX2.52-2.02%
RubberTOCOM212.90+3.20%
CocoaEURO1,915.00+0.00%
SugarEURO394.50+0.00%

Market News

More News

UBS Buys London Office From Great Portland, Aberdeen For GBP222.4 Million

LONDON--The real-estate investment arm of UBS AG (UBSN.EB) has bought 95 Wigmore Street, a 98,800 square-foot office in central London that was finished in 2013, from Great Portland Estates PLC (GPOR.LN) and Aberdeen Asset Management...

03:00Capgemini Buys IGATE for $4 Billion
03:00Northrop Grumman to Provide Gyrocompass Navigation Systems for the Royal Canadian Navy
03:00Marvell Extends Lead in Android Set-top Box Segment with Launch of ARMADA 1500 Ultra Platform for 4K Entertainment

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

18,080.14
+21.45
+0.12%
Name Price Change %
Exxon Mobil86.97-0.65%
Chevron109.87-0.09%
IBM169.78-0.27%
Gen Electric26.8-0.19%
Procter Gamble81+0.06%
Europe

EuroStoxx 50

3,713.96
+0
+0.00%
Name Price Change %
Total48.005+0.00%
Siemens99.22+0.00%
BASF91.33+0.00%
Sanofi95.86+0.00%
Bnp Paribas58.99+0.00%
United Kingdom

FTSE 100

7,070.70
+0
+0.00%
Name Price Change %
Hsbc629.7+0.00%
BP478.4+0.00%
Vodafone232.25+0.00%
Shell A2,066+0.00%
Glaxosmithkline1,534.5+0.00%

Australia

ASX 200

5,982.70
+49.4
+0.83%
Name Price Change %
Bhp Billiton32.52+1.75%
Commonwealth Bank O...92.58+0.76%
Westpac38.8+1.20%
ANZ35.58-0.25%
National Australia ...38.45+1.10%
Brazil

Bovespa

56,594.22
+909.37
+1.63%
Name Price Change %
Vale18.71+0.00%
Petrobras13.26+0.00%
Ogx Petroleo0.08+14.29%
Itaú Unibanco39.13+0.00%
BMF Bovespa 12.73+0.00%
Canada

TSX

0.00
+0
+0.00%
Name Price Change %
RBC80.58+0.16%
TD Bank56.13+0.16%
BNS66.91+0.10%
Suncor40.22+0.32%
Potash40.59-1.00%
China

Sse B

403.95
+3.879
+0.97%
Name Price Change %
SVA Electron0.776+0.00%
S/Erfangji1.23+0.65%
Dazhong Transportation1.202+0.50%
S/Wing Sung Data Te...2.497+0.08%
China First Pencil5.436+2.03%
France

CAC 40

5,201.45
+0
+0.00%
Name Price Change %
Total48.005+0.00%
Sanofi95.86+0.00%
Bnp Paribas58.99+0.00%
Gdf Suez19.29+0.00%
France Telecom7.268+0.00%
Germany

DAX

11,810.85
+0
+0.00%
Name Price Change %
Siemens99.22+0.00%
BASF91.33+0.00%
Daimler86.96+0.00%
Bayer135.05+0.00%
EON14.58+0.00%
Greece

Athex Composite

-
-
-
Name Price Change %
Autohellas SA (CR)10.7+0.00%
National Bank (CR)1.11+0.00%
Opap (CR)7.75+0.00%
Ote (CR)7.78+0.00%
Ppc SA (CR)4.97+0.00%
Hong Kong

Hang Seng

28,554.48
+493.5
+1.76%
Name Price Change %
Hsbc Holdings77.7+5.28%
CCB7.67+0.79%
China Mobile115.9+0.70%
Icbc6.84+0.88%
Cnooc13.7+4.42%
India

NSE NIFTY

8,250.75
-54.5
-0.66%
Name Price Change %
Reliance Industries...881.19+0.26%
Oil And Natural Gas...314.32-0.80%
Tata Consultancy Se...2,501.67+0.35%
Itc Ltd350.01+0.59%
Bharti Airtel Limited399.93+0.20%
Indonesia

JSX Composite

5,263.18
-172.18
-3.17%
Name Price Change %
Astra Internation...7,550-4.13%
Bank Central Asia...14,300-4.03%
Bank Mandiri (Per...11,150-6.30%
Bank Rakyat Indon...12,125-6.37%
Telekomunikasi In...2,820-2.93%
Ireland

Iseq 20 Index

1,040.73
+0
+0.00%
Name Price Change %
Aer Lingus Grp2.385+0.00%
Allied Irish Bks0.091+0.00%
Aryzta AG Nam.61.68+0.00%
BK of Ireld Cap.ST.0.3451+0.00%
C+C Group3.738+0.00%
Italy

FTSE Mib Index

23,427.35
+0
+0.00%
Name Price Change %
Eni17.03+0.00%
Enel4.35+0.00%
Unicredit6.415+0.00%
Intesa Sanpaolo3.076+0.00%
Generali17.19+0.00%
Japan

Nikkei 225 Index

19,983.32
-36.72
-0.18%
Name Price Change %
NISSHIN SEIFUN GR...1,451-0.48%
NH Foods Ltd.2,715-0.59%
SAPPORO HOLDINGS ...479-1.03%
Asahi Group Holdings3,968-1.49%
Kirin Holdings Co...1,602-1.45%
Mexico

IPC Mexico Index

45,773.31
+354.48
+0.78%
Name Price Change %
Arca Continental96.27-0.45%
Alfa32.6+0.77%
America Movil16.97-0.88%
Consorcio Ara6.66+0.15%
ASUR232.14+0.69%
Netherlands

AEX Index

504.01
+0
+0.00%
Name Price Change %
Royal Dutch Shella28.965+0.00%
Unilever Dr41.3+0.00%
Ing Groep13.97+0.00%
Arcelormittal9.556+0.00%
Philips Kon27.36+0.00%
Philippines

PSEi Index

7,944.54
-2.71
-0.03%
Name Price Change %
Aboitiz Equity Vent...58+0.00%
Aboitiz Power Corpo...43.35-0.34%
Alliance Global Gro...27+3.05%
Ayala Corporation798.5+0.44%
Ayala Land, Inc.39.55-0.13%
Poland

WIG 20 Index

2,520.08
+0
+0.00%
Name Price Change %
Kghm119.7+0.00%
Pkobp35.94+0.00%
Pekao192.2+0.00%
PZU474.95+0.00%
Pknorlen66.08+0.00%
Portugal

PSI 20 Index

6,038.61
+0
+0.00%
Name Price Change %
Portugal Telecom0.579+0.00%
Galp Energia-Nom11.875+0.00%
EDP3.574+0.00%
J.Martins,Sgps12.045+0.00%
Banco Comercial Por...0.0863+0.00%
Russia

RTS Index

1,037.52
+0
+0.00%
Name Price Change %
GAZPROM114+0.00%
Sberbank93.52+0.00%
OAO LUKOIL1,915.1+0.00%
OJSC MMC NOR...4,611.31+0.00%
Rosneft228.8+0.00%
Singapore

Straits Times Index

3,519.93
+6.93
+0.20%
Name Price Change %
Capitaland3.76+1.08%
Capitamall Trust2.23-1.76%
Citydev10.66+1.72%
Comfortdelgro3.07+0.33%
Dbs20.95-0.62%
Switzerland

SMI Index

9,302.12
+0
+0.00%
Name Price Change %
Nestle N74.5+0.00%
Novartis N99.8+0.00%
Roche Gs276.6+0.00%
CS Group N25.69+0.00%
Ubs N19.4+0.00%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 150427 07:10