02/07/2016 03:02:05 1-888-992-3836 (toll free) Free Membership Login
  • Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 17,949.37+0.11%

FTSE 100 6,577.83+1.13%

DAX Index 9,776.12+0.99%

CAC 40 4,273.96+0.86%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1006,577.83+1.13%
Dow Jones17,949.37+0.11%
CAC 404,273.96+0.86%
Nikkei 22515,682.48+0.68%
SBF 1203,382.86+0.93%
EuroStoxx 502,883.06+0.64%
DAX Index9,776.12+0.99%
Ftse Mib16,295.78+0.61%
Bovespa Index52,233.044+1.37%
S&P/ASX 200 Index5,246.6+0.25%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1136+0.0000
USD JPY102.5335+0.0000
GBP USD1.3271+0.0000
AUD USD0.7501+0.0000
USD CHF0.9735+0.0000
EUR JPY114.1850+0.0000
EUR GBP0.8392+0.0000
EUR CHF1.0841+0.0000
GBP USD1.3271+0.0000
GBP JPY136.1350+0.0000
GBP CHF1.2919+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,357.00+0.00%
SilverCOMEX19.88+0.00%
PlatinumNYMEX1,028.80+0.00%
CopperCOMEX2.22+0.00%
Brent Crude OilNYMEX51.60+0.00%
GasolineNYMEX1.63+0.00%
Natural GasNYMEX3.31+0.00%
RubberTOCOM155.80+0.00%
CocoaEURO2,369.00+0.81%
SugarEURO562.10+1.57%

Market News

More News

UnitedHealth Sues American Renal Associates, Alleging Fraud

UnitedHealth Group Inc. sued kidney-care chain American Renal Associates Holdings Inc., accusing it of fraud as health-industry fights escalate over who is allowed to help consumers pay for Affordable Care Act coverage. The...

20:25Rival Bidding Forced Microsoft to Raise Its Offer for LinkedIn
19:30Crash of Self-Driving Tesla First Opening for Regulators --update
19:12Puerto Rico Defaults on Guaranteed Debt

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

17,949.37
+19.38
+0.11%
Name Price Change %
Exxon Mobil93.84+0.11%
Chevron104.15-0.65%
IBM152.35+0.38%
Gen Electric31.49+0.03%
Procter Gamble84.78+0.13%
Europe

EuroStoxx 50

2,883.06
+18.32
+0.64%
Name Price Change %
Total43.755+0.86%
Siemens91.96+0.07%
BASF69.46+0.93%
Sanofi75.02+0.13%
Bnp Paribas39.91+0.39%
United Kingdom

FTSE 100

6,577.83
+73.5
+1.13%
Name Price Change %
Hsbc469.85+0.85%
BP445.4+1.65%
Vodafone229.2+0.68%
Shell A2,076+1.39%
Glaxosmithkline1,600-0.28%

Australia

ASX 200

5,246.60
+13.2
+0.25%
Name Price Change %
Bhp Billiton19.05+2.14%
Commonwealth Bank O...73.61-0.81%
Westpac29.24-0.31%
ANZ23.85-0.87%
National Australia ...25.22-0.59%
Brazil

Bovespa

52,233.04
+706.118
+1.37%
Name Price Change %
Ambev19.22+0.00%
Banco do Brasil17.05+0.00%
Bradesco25.62+1.75%
Bbseguridade ON27.6-1.81%
Brookfield
Canada

TSX

14,064.54
+27.8
+0.20%
Name Price Change %
Royal Bank of Canada76.34-0.73%
Toronto-Dominion Ba...55.48-0.11%
Bank of Nova Scotia...63.31-1.86%
Suncor Energy Inc.35.84+0.70%
Potash Corporation ...21+0.91%
China

Sse B

347.07
+0.3192
+0.09%
Name Price Change %
S/Erfangji1.224+0.00%
Dazhong Transportation0.786-0.51%
S/Wing Sung Data Te...1.755-0.17%
China First Pencil3.627+0.75%
S/Rubber Belt0.692+0.00%
France

CAC 40

4,273.96
+36.48
+0.86%
Name Price Change %
Total43.755+0.86%
Sanofi75.02+0.13%
Bnp Paribas39.91+0.39%
Engie14.42-0.62%
Orange14.585-0.48%
Germany

DAX

9,776.12
+96.03
+0.99%
Name Price Change %
Siemens91.96+0.07%
BASF69.46+0.93%
Daimler54.76+2.45%
Bayer90.73+0.97%
EON9.16+1.43%
Greece

Athex Composite

544.76
+3.13
+0.58%
Name Price Change %
Autohellas SA (CR)11.2-2.10%
National Bank (CR)0.19-1.04%
Opap (CR)6.13-1.45%
Ote (CR)8.25+2.23%
Ppc SA (CR)2.45+0.00%
India

BSE SENSEX

27,144.91
+145.19
+0.54%
Name Price Change %
Coal India Ltd.310.1-1.04%
Oil And Natural Gas...229+5.90%
Tata Consultancy Se...2,503.85-1.70%
Itc Ltd.252.65-31.35%
Bharti Airtel Ltd.367+0.55%
Ireland

Iseq 20 Index

944.57
+18.89
+2.04%
Name Price Change %
Aer Lingus Grp2.5+0.00%
Allied Irish Bks0.04+0.00%
Aryzta AG Nam.33.96+2.91%
BK of Ireld Cap.ST.0.1789-2.24%
C+C Group3.608+3.05%
Italy

FTSE Mib Index

16,295.78
+98
+0.61%
Name Price Change %
Eni14.82+2.07%
Enel3.976-0.10%
Unicredit1.873-4.92%
Intesa Sanpaolo1.68-1.29%
Generali10.67+1.14%
Japan

Nikkei 225 Index

15,682.48
+106.56
+0.68%
Name Price Change %
NISSHIN SEIFUN GR...1,658+1.22%
NH Foods Ltd.2,542+1.97%
SAPPORO HOLDINGS ...3,035+2.43%
Asahi Group Holdings3,348+1.27%
Kirin Holdings Co...1,748.5+1.48%
Mexico

IPC Mexico Index

46,213.27
+246.78
+0.54%
Name Price Change %
Arca Continental132.61+1.07%
Alfa31.12-0.99%
America Movil11.41+1.51%
Consorcio Ara6.62+0.76%
ASUR285.91-1.86%
Netherlands

AEX Index

438.85
+2.97
+0.68%
Name Price Change %
Royal Dutch Shella24.875+0.83%
Unilever Dr42.155+0.58%
Ing Groep9.16-0.21%
Arcelormittal4.4+7.55%
Philips Kon22.485+0.40%
Philippines

PSEi Index

7,830.35
+34.1
+0.44%
Name Price Change %
Aboitiz Equity Vent...79+1.35%
Aboitiz Power Corpo...45.9-0.33%
Alliance Global Gro...15.2+2.70%
Ayala Corporation844-0.59%
Ayala Land, Inc.39+0.52%
Poland

WIG 20 Index

1,736.58
-14.73
-0.84%
Name Price Change %
Kghm68.11+3.83%
Pkobp23.2-0.60%
Pekao133.9-2.19%
PZU28.54-0.04%
Pknorlen68.59-0.78%
Portugal

PSI 20 Index

4,490.70
+37.04
+0.83%
Name Price Change %
Pharol0.109+4.81%
Galp Energia-Nom12.505+0.04%
EDP2.782+1.02%
J.Martins,Sgps14.225+0.46%
Banco Comercial Por...0.0187+2.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160702 02:02:06