08/02/2016 23:22:28 1-888-992-3836 (toll free) Free Membership Login
  • Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 16,027.05-1.10%

FTSE 100 5,689.36-2.71%

DAX Index 8,979.36-3.30%

CAC 40 4,066.31-3.20%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1005,689.36-2.71%
Dow Jones16,027.05-1.10%
CAC 404,066.31-3.20%
Nikkei 22517,004.3+0.00%
SBF 1203,212.03-3.39%
EuroStoxx 502,785.17-3.27%
DAX Index8,979.36-3.30%
Ftse Mib16,441.2-4.69%
Bovespa Index40,592.094-0.56%
S&P/ASX 200 Index4,960.5-0.30%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1198+0.0000
USD JPY115.5670-0.1665
GBP USD1.4426-0.0011
AUD USD0.7078-0.0009
USD CHF0.9871+0.0003
EUR JPY129.4180-0.1845
EUR GBP0.7762+0.0006
EUR CHF1.1053+0.0003
GBP USD1.4426-0.0011
GBP JPY166.7155-0.3785
GBP CHF1.4240-0.0006

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,192.00+0.20%
SilverCOMEX15.39+0.42%
PlatinumNYMEX928.40+0.19%
CopperCOMEX2.09-0.12%
Brent Crude OilNYMEX38.31+0.00%
GasolineNYMEX0.96-0.18%
Natural GasNYMEX2.12+0.24%
CocoaEURO2,070.00+2.99%
SugarEURO402.80+1.46%

Market News

More News

comScore Reports Second-by-Second TV Viewing Results for "Super Bowl 50"

RESTON, Va., Feb. 8, 2016 /PRNewswire/ -- comScore, Inc. (NASDAQ: SCOR) today released its analysis of  "Super Bowl 50," focusing on advertising exposure. This is the sixth year comScore (formerly Rentrak TV) has released a Super Bowl...

18:00XPO to Keep Con-way's Truckload Shipping Arm
17:56SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Shareholders of DeVry Education Group Inc. - DV
17:51Pfizer Files 8K - Changes Executive Management

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

16,027.05
-177.92
-1.10%
Name Price Change %
Exxon Mobil81.16+1.35%
Chevron85.99+3.75%
IBM126.98-1.24%
Gen Electric28.17-1.30%
Procter Gamble82.62+1.75%
Europe

EuroStoxx 50

2,785.17
-94.22
-3.27%
Name Price Change %
Total38.17-1.89%
Siemens82.47-2.28%
BASF57.85-2.45%
Sanofi69.91-2.50%
Bnp Paribas39.3-5.47%
United Kingdom

FTSE 100

5,689.36
-158.7
-2.71%
Name Price Change %
Hsbc438.45-4.24%
BP343.9-1.92%
Vodafone200.2-3.29%
Shell A1,522-0.85%
Glaxosmithkline1,362.5-2.75%

Australia

ASX 200

4,960.50
-14.9
-0.30%
Name Price Change %
Bhp Billiton16.01-2.08%
Commonwealth Bank O...75.66-1.15%
Westpac30.24+0.00%
ANZ23.46-1.10%
National Australia ...26.15+0.00%
Brazil

Bovespa

40,592.09
-229.641
-0.56%
Name Price Change %
Vale7.79+0.52%
Petrobras4.54-4.02%
Ogx Petroleo0.02+0.00%
Itaú Unibanco24.8+0.98%
BMF Bovespa 10.31-1.72%
Canada

TSX

12,535.40
-228.59
-1.79%
Name Price Change %
Royal Bank of Canada69.29-2.60%
Toronto-Dominion Ba...51.51-1.70%
Bank of Nova Scotia...55.68-1.97%
Suncor Energy Inc.31.37-1.60%
Potash Corporation ...22.19-4.64%
China

Sse B

354.33
+0.7767
+0.22%
Name Price Change %
S/Erfangji1.258-0.40%
Dazhong Transportation1.129+0.36%
S/Wing Sung Data Te...1.748-0.06%
China First Pencil3.991+1.99%
S/Rubber Belt0.666+0.15%
France

CAC 40

4,066.31
-134.36
-3.20%
Name Price Change %
Total38.17-1.89%
Sanofi69.91-2.50%
Bnp Paribas39.3-5.47%
Engie13.905-0.93%
Orange14.81-2.60%
Germany

DAX

8,979.36
-306.87
-3.30%
Name Price Change %
Siemens82.47-2.28%
BASF57.85-2.45%
Daimler59.3-3.06%
Bayer94.69-1.67%
EON9.068-4.52%
Greece

Athex Composite

464.23
-40.4
-8.01%
Name Price Change %
Autohellas SA (CR)10.05-5.19%
National Bank (CR)0.144-29.06%
Opap (CR)5.9-3.75%
Ote (CR)7.55-3.21%
Ppc SA (CR)2.8-12.50%
India

NSE NIFTY

7,387.25
-101.8501
-1.36%
Name Price Change %
Reliance Industries...0+0.00%
Oil And Natural Gas...0+0.00%
Tata Consultancy Se...2,362.95-2.44%
Itc Ltd315.25-2.69%
Bharti Airtel Limited311+1.24%
Ireland

Iseq 20 Index

955.43
-53.64
-5.32%
Name Price Change %
Aer Lingus Grp2.5+0.00%
Allied Irish Bks0.04+0.00%
Aryzta AG Nam.41.2-1.73%
BK of Ireld Cap.ST.0.255-9.93%
C+C Group3.42-2.03%
Italy

FTSE Mib Index

16,441.20
-809.06
-4.69%
Name Price Change %
Eni12.08-3.59%
Enel3.498-1.35%
Unicredit3.008-5.82%
Intesa Sanpaolo2.288-4.03%
Generali11.86-3.10%
Japan

Nikkei 225 Index

17,004.30
+0
+0.00%
Name Price Change %
NISSHIN SEIFUN GR...1,995+0.00%
NH Foods Ltd.2,610+0.00%
SAPPORO HOLDINGS ...531+0.00%
Asahi Group Holdings3,736+0.00%
Kirin Holdings Co...1,663.5+0.00%
Mexico

IPC Mexico Index

42,774.85
-454.82
-1.05%
Name Price Change %
Arca Continental105.82-0.22%
Alfa31.31-0.70%
America Movil12.91-0.84%
Consorcio Ara5.72-0.35%
ASUR243.45-0.61%
Netherlands

AEX Index

400.61
-13.33
-3.22%
Name Price Change %
Royal Dutch Shella19.79-1.64%
Unilever Dr37.615-1.80%
Ing Groep9.887-5.93%
Arcelormittal3.226-7.41%
Philips Kon21.805-4.59%
Philippines

PSEi Index

6,765.13
+112.3
+1.69%
Name Price Change %
Aboitiz Equity Vent...57.7+0.79%
Aboitiz Power Corpo...42.2+0.84%
Alliance Global Gro...14.7+1.66%
Ayala Corporation694.5+2.43%
Ayala Land, Inc.32.15+0.47%
Poland

WIG 20 Index

1,770.46
-23.52
-1.31%
Name Price Change %
Kghm61.92+0.28%
Pkobp23.74-1.86%
Pekao141.25-1.19%
PZU31.84-1.73%
Pknorlen61.09+0.30%
Portugal

PSI 20 Index

4,771.34
-137.62
-2.80%
Name Price Change %
Pharol0.219-4.78%
Galp Energia-Nom10.85-0.91%
EDP2.996-2.73%
J.Martins,Sgps12.425-2.01%
Banco Comercial Por...0.0373-1.32%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160208 23:22:28