ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,751.13
0.97%
US Tech 100
19,538.80
-0.17%
Dow Jones
42,080.37
0.30%
Brent Oil
76.755
-0.76%
Bitcoin
62,088.31
-0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. World

World Share Prices, Stock Markets & Companies

Dow Jones 42,080.37+0.30%

FTSE 100 8,231.75+0.50%

DAX Index 19,091.57+0.11%

CAC 40 7,532.63+0.15%
FTSE 100

8,231.75  +0.5%

CAC 40

7,532.63  +0.2%

Bovespa

131,511.73  -0.4%

ASX 200

8,187.40  +0.1%

Dow Jones

42,080.37  +0.3%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1008,231.81+0.50%
Dow Jones42,080.37+0.30%
CAC 407,532.63+0.15%
SBF 1205,708.23+0.19%
DAX19,091.54+0.11%
Ftse Mib33,753.98+0.06%
Índice Bovespa131,511.73-0.38%
S&P ASX 2008,187.4+0.13%

Forex Rates

More Forex
Currency Price Change
EUR USDEURUSD1.0967-0.0008
USD JPYUSDJPY148.6650+0.5035
GBP USDGBPUSD1.3089-0.0005
AUD USDAUDUSD0.6737-0.0003
USD CHFUSDCHF0.8569-0.0006
EUR JPYEURJPY163.0445+0.4305
EUR GBPEURGBP0.8379-0.0003
EUR CHFEURCHF0.9399-0.0012
GBP USDGBPUSD1.3089-0.0005
GBP JPYGBPJPY194.5920+0.5860
GBP CHFGBPCHF1.1217-0.0011

Commodities

More Commodities
Name Market Price %
GoldPM2,617.60-0.17%
SilverPM30.70+0.09%
PlatinumCCOM952.56-0.67%
CopperCCOM4.45-0.79%
Brent Crude OilCCOM76.76-0.76%
GasolineCCOM72.89-0.91%
Natural GasCCOM2.91-0.34%

Market News

More News

Infosys and Microsoft Expand Strategic Collaboration to Accelerate Customer Adoption of The Microsoft Cloud and..

In conjunction with Microsoft, Infosys Cobalt, Topaz, and Aster will aim to enhance customer experiences and drive global adoption of enterprise AI BENGALURU, India, Oct. 9, 2024 /PRNewswire/ -- Infosys (NSE: INFY), (BSE: INFY), (NYSE:...

06:08AARP Maryland Honors Bruce Adams for his Dedication and Commitment to Community Service with its Most Prestigious..
06:05lockr launches lockrKeys to facilitate publisher adoption of emerging identity solutions
06:03Investing Startup FutureMoney Raises $2.5M in Pre-Seed Financing

World Index Chart - Compare major world indices over a 24 hours period.

United States

Dow Jones Index

42,080.37
+126.13
+0.30%
Name Price Change %
Exxon Mobil121.14-0.74%
Chevron148.09-0.44%
International Busin...228.62+0.00%
GE Aerospace187.47+0.00%
Procter and Gamble168.16+0.00%
United Kingdom

FTSE 100

8,231.75
+41.14
+0.50%
Name Price Change %
Hsbc669.1+0.47%
Bp407.3+0.21%
Vodafone74.3+0.62%
Gsk1,453+0.00%
Rio Tinto5,029-0.30%
Australia

ASX 200

8,187.40
+10.5
+0.13%
Name Price Change %
BHP43.175-1.76%
Commonwealth Bank O...135.95+0.57%
Westpac Banking31.02+0.29%
Australia And New Z...30.26+0.20%
National Australia ...37.43+0.27%
Brazil

Bovespa

131,511.73
-506.11
-0.38%
Name Price Change %
AMBEV S/A ON13.06-0.84%
Sendas Distribuidor...6.82+0.74%
B3 SA - Brasil Bols...10.67+1.14%
BANCO DO BRASIL ON26.98-0.04%
BRADESCO PN15.23+0.20%
Canada

TSX

38.34
-0.05
-0.13%
Name Price Change %
Royal Bank of Canada166.44+0.33%
Toronto Dominion Bank86.58-0.40%
Bank of Nova Scotia71.5-0.53%
Suncor Energy53.59-2.86%
Canadian Natural Re...49.61-0.40%
France

CAC 40

7,532.63
+11.31
+0.15%
Name Price Change %
TotalEnergies62.04-0.06%
Sanofi100.5+0.18%
BNP Paribas62.05+0.24%
Engie15.39+0.39%
Orange10.105+0.25%
Germany

DAX

19,091.57
+20.79
+0.11%
Name Price Change %
Siemens182.5+1.14%
BASF47.085+1.03%
Bayer27.1-7.26%
E. On12.865-0.16%
Allianz291.8+0.10%
Greece

Athex Composite

1,428.80
+1.9
+0.13%
Name Price Change %
Autohellas10.68+0.00%
National Bank of Gr...7.532+0.03%
Greek Organisation ...15.94+0.31%
Hellenic Telecommun...15.84+1.02%
Public Power11.64+0.87%
Portugal

PSI 20 Index

6,681.51
+12.9
+0.19%
Name Price Change %
PHarol SGPS0.0436+0.00%
Galp Energia Sgps16.805+0.60%
EDP3.897+0.36%
Jeronimo Martins SGPS17.18+0.59%
Banco Comercial Por...0.4105-0.80%
Italy

FTSE Mib Index

33,753.91
+20.01
+0.06%
Name Price Change %
Eni14.158-0.25%
Enel7.011+0.49%
Unicredit39.01-0.50%
Intesa Sanpaolo3.7825-0.09%
Generali25.39-0.27%
Netherlands

AEX Index

910.63
+0.44
+0.05%
Name Price Change %
Unilever57.36+0.49%
ING Groep NV15.584-2.90%
ArcelorMittal22.53+0.54%
Koninklijke Philips NV29.2+0.48%
Koninklijke KPN NV3.666+0.00%

Your Recent History

USOTC
CYBL
Cyberlux (PK)
USOTC
ASII
Accredited Solutions (PK)
NASDAQ
RVNC
Revance Therapeutics
USOTC
AABB
Asia Broadband (PK)
NASDAQ
AVXL
Anavex Life Sciences
USOTC
PSRU
Valiant Eagle (PK)
NASDAQ
RNAZ
TransCode Therapeutics
USOTC
BNCM
Bounce Mobile Systems (PK)
USOTC
SINC
Sincerity Applied Materi... (PK)
USOTC
HIRU
Hiru (PK)
USOTC
AZRH
Azure (PK)
USOTC
UBQU
Ubiquitech Software (PK)
USOTC
ZHUD
Zhuding (PK)
USOTC
ERHE
ERHC Energy (CE)
NASDAQ
AGBA
AGBA
USOTC
CBRF
CyberFuels (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved