25/05/2016 14:07:59 1-888-992-3836 (toll free) Free Membership Login
  • Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 17,706.05+0.00%

FTSE 100 6,258.27+0.63%

DAX Index 10,200.80+1.43%

CAC 40 4,480.79+1.11%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1006,258.27+0.63%
Dow Jones17,706.05+0.00%
CAC 404,480.79+1.11%
Nikkei 22516,757.35+1.57%
SBF 1203,550.48+1.01%
EuroStoxx 503,059.2+1.63%
DAX Index10,200.8+1.43%
Ftse Mib18,142.14+1.33%
Bovespa Index49,345.187+0.00%
S&P/ASX 200 Index5,372.5+1.45%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1149+0.0008
USD JPY110.1895+0.2030
GBP USD1.4699+0.0075
AUD USD0.7207+0.0020
USD CHF0.9914-0.0019
EUR JPY122.8535+0.3150
EUR GBP0.7585-0.0034
EUR CHF1.1053-0.0014
GBP USD1.4699+0.0075
GBP JPY161.9695+1.1245
GBP CHF1.4572+0.0046

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,221.50-0.46%
SilverCOMEX16.29+0.25%
PlatinumNYMEX998.40-0.18%
CopperCOMEX2.10+1.65%
Brent Crude OilNYMEX49.26+0.26%
GasolineNYMEX1.64-0.27%
Natural GasNYMEX2.17+0.98%
RubberTOCOM155.40+0.00%
CocoaEURO2,166.00-1.59%
SugarEURO466.30-0.77%

Market News

More News

VWR Launches Free Lab Management Solution to Support the Science Community

RADNOR, Pa., May 25, 2016 /PRNewswire/ -- VWR (NASDAQ: VWR), the leading, global, independent provider of product and service solutions to laboratory and production customers, announced the launch of SciTivity, a free web solution that...

09:05Lockheed Martin Chairman, President and CEO to Speak at Bernstein's Annual Strategic Decisions Conference
09:03Award-Winning Chef Gordon Ramsay Inspires Home Cooks to Create Delicious and Healthy, Homemade Meals Every Day with..
09:01RPX to Present at Upcoming Cowen and Baird June Conferences

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

17,706.05
+0
+0.00%
Name Price Change %
Exxon Mobil89.67+0.00%
Chevron100.19+0.00%
IBM148.31+0.00%
Gen Electric29.85+0.00%
Procter Gamble80.97+0.00%
Europe

EuroStoxx 50

3,059.67
+49.55
+1.65%
Name Price Change %
Total43.825+1.65%
Siemens96.85+1.92%
BASF69.67+0.64%
Sanofi73.53+2.41%
Bnp Paribas48.68+2.20%
United Kingdom

FTSE 100

6,258.27
+39.01
+0.63%
Name Price Change %
Hsbc446.45+2.81%
BP363.45+1.58%
Vodafone228.35+0.73%
Shell A1,670.5+0.94%
Glaxosmithkline1,452+0.52%

Australia

ASX 200

5,372.50
+76.9
+1.45%
Name Price Change %
Bhp Billiton18.94+2.77%
Commonwealth Bank O...78.41+0.89%
Westpac30.51+2.25%
ANZ25.35+2.05%
National Australia ...27.55+2.04%
Brazil

Bovespa

49,345.19
+0
+0.00%
Name Price Change %
Ambev18.69+0.00%
Banco do Brasil15.98+0.00%
Bradesco24.52+0.00%
Bbseguridade ON27.28+0.00%
Brookfield
Canada

TSX

13,952.85
+0
+0.00%
Name Price Change %
Royal Bank of Canada78.52+0.00%
Toronto-Dominion Ba...57+0.00%
Bank of Nova Scotia...63.76+0.00%
Suncor Energy Inc.35.39+0.00%
Potash Corporation ...21.38+0.00%
China

Sse B

336.69
+0.1158
+0.03%
Name Price Change %
S/Erfangji1.115+0.36%
Dazhong Transportation1.183+0.68%
S/Wing Sung Data Te...1.675-0.06%
China First Pencil3.451+0.20%
S/Rubber Belt0.694+0.00%
France

CAC 40

4,480.79
+49.27
+1.11%
Name Price Change %
Total43.825+1.65%
Sanofi73.53+2.41%
Bnp Paribas48.68+2.20%
Engie13.72+1.48%
Orange15.345+0.89%
Germany

DAX

10,200.80
+143.49
+1.43%
Name Price Change %
Siemens96.85+1.92%
BASF69.67+0.64%
Daimler59.93+2.62%
Bayer86.87-0.64%
EON8.749+3.10%
Greece

Athex Composite

640.45
-2.17
-0.34%
Name Price Change %
Autohellas SA (CR)11.9-0.83%
National Bank (CR)0.3-3.23%
Opap (CR)6.83-3.12%
Ote (CR)9.36-1.06%
Ppc SA (CR)3.17+3.93%
Ireland

Iseq 20 Index

1,067.84
+13.59
+1.29%
Name Price Change %
Aer Lingus Grp2.5+0.00%
Allied Irish Bks0.04+0.00%
Aryzta AG Nam.36.58+0.03%
BK of Ireld Cap.ST.0.258+3.20%
C+C Group4.011-0.10%
Italy

FTSE Mib Index

18,142.06
+238.09
+1.33%
Name Price Change %
Eni13.64+2.17%
Enel4.084+0.54%
Unicredit3.098+1.37%
Intesa Sanpaolo2.364+2.60%
Generali12.98+1.09%
Japan

Nikkei 225 Index

16,757.35
+258.59
+1.57%
Name Price Change %
NISSHIN SEIFUN GR...1,834+1.21%
NH Foods Ltd.2,496+1.42%
SAPPORO HOLDINGS ...590+0.17%
Asahi Group Holdings3,700+5.11%
Kirin Holdings Co...1,850.5+3.24%
Mexico

IPC Mexico Index

45,497.46
+2.47
+0.01%
Name Price Change %
Arca Continental123.14+0.00%
Alfa32.7+0.80%
America Movil11.56+0.00%
Consorcio Ara6.72+0.00%
ASUR282.81+0.00%
Netherlands

AEX Index

446.99
+5.33
+1.21%
Name Price Change %
Royal Dutch Shella22.25+1.41%
Unilever Dr40.36+1.28%
Ing Groep11.165+2.62%
Arcelormittal3.991+0.68%
Philips Kon23.815+1.51%
Philippines

PSEi Index

7,463.95
+107.23
+1.46%
Name Price Change %
Aboitiz Equity Vent...74.8+1.77%
Aboitiz Power Corpo...45.85+0.22%
Alliance Global Gro...14.76+1.23%
Ayala Corporation833+1.59%
Ayala Land, Inc.37.2+3.91%
Poland

WIG 20 Index

1,856.89
+23.42
+1.28%
Name Price Change %
Kghm65.05+3.25%
Pkobp24.75+0.77%
Pekao152+0.73%
PZU32.88+0.74%
Pknorlen70.91+2.47%
Portugal

PSI 20 Index

4,933.22
+58.55
+1.20%
Name Price Change %
Pharol0.124+1.64%
Galp Energia-Nom11.79-0.30%
EDP2.909+1.04%
J.Martins,Sgps14.365+1.20%
Banco Comercial Por...0.032+5.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160525 13:08:01