29/05/2015 03:21:07 Free Membership Login
  • Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 18,126.12-0.20%

FTSE 100 7,040.92+0.11%

DAX Index 11,677.57-0.79%

CAC 40 5,137.83-0.86%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,040.92+0.11%
Dow Jones18,126.12-0.20%
CAC 405,137.83-0.86%
Nikkei 22520,576.03+0.12%
Hang Seng27,482.87+0.10%
SBF 1204,045.98-0.74%
EuroStoxx 503,650.71-0.87%
DAX Index11,677.57-0.79%
Ftse Mib23,744.13-0.49%
Bovespa Index53,976.276-0.48%
S&P/ASX 200 Index5,780.3+1.18%

Forex Rates

More Forex
Currency Price Change
EUR USD1.0963-0.0010
USD JPY123.6720-0.1935
GBP USD1.5337+0.0018
AUD USD0.7666+0.0009
USD CHF0.9424-0.0000
EUR JPY135.5825-0.3625
EUR GBP0.7149-0.0015
EUR CHF1.0335-0.0007
GBP USD1.5337+0.0018
GBP JPY189.6725-0.0690
GBP CHF1.4455+0.0018

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,189.10+0.07%
SilverCOMEX16.71+0.12%
PlatinumNYMEX1,118.40+0.25%
CopperCOMEX2.78+0.23%
Brent Crude OilNYMEX64.12+0.71%
GasolineNYMEX1.99+0.12%
Natural GasNYMEX2.72-0.07%
RubberTOCOM228.20+0.97%
CocoaEURO2,124.00-0.05%
SugarEURO348.00+0.64%

Market News

More News

SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces Investigation of The Board of Directors of Broadcom Corporation. -BRCM

BALA CYNWYD, Pa., May 28, 2015 /PRNewswire/ -- Law office of Brodsky & Smith, LLC announces that it is investigating potential claims against the Board of Directors of Broadcom Corporation. ("Broadcom" or "the Company") (Nasdaq...

21:34Scandal in World Soccer Pressures Sponsors
21:27Dean Foods to Participate at Stephens Spring Conference
21:17NTSB Blames Shell for Alaska Ship Accident -- Update

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

18,126.12
-36.87
-0.20%
Name Price Change %
Exxon Mobil85.11+0.00%
Chevron103.24+0.13%
IBM171.71-0.17%
Gen Electric27.63+0.40%
Procter Gamble79.33-0.08%
Europe

EuroStoxx 50

3,650.71
-32.16
-0.87%
Name Price Change %
Total46.925-1.00%
Siemens97.44-0.87%
BASF86.18-0.92%
Sanofi92.27-1.35%
Bnp Paribas56.15-0.57%
United Kingdom

FTSE 100

7,040.92
+7.59
+0.11%
Name Price Change %
Hsbc623.6-0.27%
BP453.3-0.24%
Vodafone253.7+0.87%
Shell A1,954-0.18%
Glaxosmithkline1,460+1.04%

Australia

ASX 200

5,780.30
+67.2
+1.18%
Name Price Change %
Bhp Billiton29.36+0.55%
Commonwealth Bank O...85.27+2.03%
Westpac33.845+1.97%
ANZ33.21+1.37%
National Australia ...34.08+1.73%
Brazil

Bovespa

53,976.28
-259.973
-0.48%
Name Price Change %
Vale17.2+0.00%
Petrobras12.67+0.00%
Ogx Petroleo0.07+0.00%
Itaú Unibanco35.2+0.00%
BMF Bovespa 11.62+0.00%
Canada

TSX

15,107.00
-3.47
-0.02%
Name Price Change %
RBC80.05+0.14%
TD Bank55.37-1.09%
BNS64.57+0.19%
Suncor36.5+0.50%
Potash40.22+0.25%
China

Sse B

490.44
+7.0649
+1.46%
Name Price Change %
SVA Electron0.776+0.00%
S/Erfangji1.448-0.21%
Dazhong Transportation1.714+2.02%
S/Wing Sung Data Te...2.86+3.74%
China First Pencil5.725+0.02%
France

CAC 40

5,137.83
-44.7
-0.86%
Name Price Change %
Total46.925-1.00%
Sanofi92.27-1.35%
Bnp Paribas56.15-0.57%
Gdf Suez18.83-0.24%
France Telecom7.268+0.00%
Germany

DAX

11,677.57
-93.56
-0.79%
Name Price Change %
Siemens97.44-0.87%
BASF86.18-0.92%
Daimler87.61-1.80%
Bayer133.45-2.34%
EON13.655-0.87%
Greece

Athex Composite

837.41
-13.06
-1.54%
Name Price Change %
Autohellas SA (CR)11+0.00%
National Bank (CR)1.18-5.60%
Opap (CR)8.83-1.89%
Ote (CR)8.44-0.71%
Ppc SA (CR)4.96-6.24%
Hong Kong

Hang Seng

27,482.87
+28.56
+0.10%
Name Price Change %
Hsbc Holdings74+0.75%
CCB7.61-0.52%
China Mobile103.8+0.48%
Icbc6.71-0.30%
Cnooc12.3-0.65%
India

NSE NIFTY

8,319.00
-15.5996
-0.19%
Name Price Change %
Reliance Industries...8,312+838.89%
Oil And Natural Gas...329.87-0.64%
Tata Consultancy Se...173-93.38%
Itc Ltd319.9+0.69%
Bharti Airtel Limited403.81-1.21%
Indonesia

JSX Composite

5,244.18
+6.781
+0.13%
Name Price Change %
Astra Internation...7,400+0.34%
Bank Central Asia...14,300+1.06%
Bank Mandiri (Per...10,750-0.46%
Bank Rakyat Indon...11,800-0.21%
Telekomunikasi In...2,865+0.35%
Ireland

Iseq 20 Index

1,049.53
-0.57
-0.05%
Name Price Change %
Aer Lingus Grp2.44+0.00%
Allied Irish Bks0.085-3.41%
Aryzta AG Nam.59.1-1.50%
BK of Ireld Cap.ST.0.357-0.83%
C+C Group3.57-1.27%
Italy

FTSE Mib Index

23,744.13
-116.94
-0.49%
Name Price Change %
Eni16.57-0.66%
Enel4.456+0.22%
Unicredit6.41-1.00%
Intesa Sanpaolo3.352-0.48%
Generali17.97-1.43%
Japan

Nikkei 225 Index

20,576.03
+24.57
+0.12%
Name Price Change %
NISSHIN SEIFUN GR...1,565+0.84%
NH Foods Ltd.2,714+1.42%
SAPPORO HOLDINGS ...472-0.84%
Asahi Group Holdings4,025-0.56%
Kirin Holdings Co...1,778+0.37%
Mexico

IPC Mexico Index

44,807.31
+124.72
+0.28%
Name Price Change %
Arca Continental94.86-0.69%
Alfa30.41+0.86%
America Movil16.21+1.06%
Consorcio Ara6.28-0.16%
ASUR225.83-1.38%
Netherlands

AEX Index

502.24
-1.28
-0.25%
Name Price Change %
Royal Dutch Shella27.41-0.72%
Unilever Dr39.545-0.26%
Ing Groep15.145-0.16%
Arcelormittal10.005-2.10%
Philips Kon25.2-0.53%
Philippines

PSEi Index

7,522.19
+17.16
+0.23%
Name Price Change %
Aboitiz Equity Vent...56.15-1.40%
Aboitiz Power Corpo...42.7+0.59%
Alliance Global Gro...23.15-0.64%
Ayala Corporation776-0.51%
Ayala Land, Inc.38.6-0.26%
Poland

WIG 20 Index

2,442.65
-14.85
-0.60%
Name Price Change %
Kghm118-2.24%
Pkobp32.98-0.24%
Pekao186.3+0.19%
PZU447+0.22%
Pknorlen72.42+0.21%
Portugal

PSI 20 Index

5,931.91
+6.3
+0.11%
Name Price Change %
Portugal Telecom0.5-0.20%
Galp Energia-Nom10.81-1.46%
EDP3.575-0.56%
J.Martins,Sgps12.71+2.62%
Banco Comercial Por...0.0869-2.25%
Russia

RTS Index

990.87
-21.34
-2.11%
Name Price Change %
GAZPROM114+0.00%
Sberbank93.52+0.00%
OAO LUKOIL1,915.1+0.00%
OJSC MMC NOR...4,611.31+0.00%
Rosneft228.8+0.00%
Singapore

Straits Times Index

3,393.91
-23.86
-0.70%
Name Price Change %
Capitaland3.48-1.14%
Capitamall Trust2.17-1.81%
Citydev10.46+0.48%
Comfortdelgro3.05-0.65%
Dbs20.22-0.59%
Switzerland

SMI Index

9,394.25
-1.99
-0.02%
Name Price Change %
Nestle N73.75+0.14%
Novartis N98.45-0.05%
Roche Gs282.5+0.64%
CS Group N25.17+0.36%
Ubs N20.75+0.48%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 150529 02:21