01/09/2014 12:14:16 Free Membership Login

World Share Prices, Stock Markets & Companies

Dow Jones 17,098.45+0.11%

FTSE 100 6,813.08-0.10%

DAX Index 9,465.01-0.05%

CAC 40 4,370.52-0.24%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1006,813.08-0.10%
Dow Jones17,098.45+0.11%
CAC 404,370.52-0.24%
Nikkei 22515,476.6+0.34%
Hang Seng24,752.09+0.04%
SBF 1203,409.18-0.21%
EuroStoxx 503,172.63+0.26%
DAX Index9,465.01-0.05%
Ftse Mib20,341.44-0.53%
Bovespa Index61,288.15+0.00%
S&P/ASX 200 Index5,632.3+0.11%

Forex Rates

More Forex
Currency Price Change
EUR USD1.3137+0.0008
USD JPY104.2560+0.0775
GBP USD1.6614+0.0023
AUD USD0.9343+0.0014
USD CHF0.9185-0.0003
EUR JPY136.9590+0.1865
EUR GBP0.7907-0.0006
EUR CHF1.2066+0.0002
GBP USD1.6614+0.0023
GBP JPY173.2080+0.3705
GBP CHF1.5259+0.0016

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,298.80+0.00%
SilverCOMEX19.55+0.00%
PlatinumNYMEX1,424.70-0.01%
CopperCOMEX3.17+0.00%
Brent Crude OilNYMEX103.62+0.00%
GasolineNYMEX2.68+0.00%
Natural GasNYMEX3.90+0.00%
Coffee ArabicaBMF243.00+0.00%
RubberTOCOM198.50-0.65%

Market News

More News

Dubai's Emirates NBD Plans Benchmark Bond Sale - Source

By Nikhil Lohade DUBAI--Emirates NBD (EMIRATES.DFM), Dubai's biggest lender, plans to meet fixed-income investors in the Middle East, Asia and Europe starting this week and may issue a benchmark-sized, U.S. dollar bond, after...

07:05EUROPE MARKETS: European Stocks Slip As Ukraine-Russia Tensions Heat Up
07:04US Court Dismisses Antitrust Cases Against Aluminum Traders
07:00SHIRE PLC - Total Voting Rights

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

17,098.45
+18.88
+0.11%
Name Price Change %
Exxon Mobil99.46-0.11%
Chevron129.45+0.54%
IBM192.3+0.16%
Gen Electric25.98-0.12%
Procter Gamble83.11+0.10%
Europe

EuroStoxx 50

3,172.63
+8.19
+0.26%
Name Price Change %
Total50.53+0.68%
Siemens95.36+0.28%
BASF77.96-0.05%
Sanofi83.26-0.29%
Bnp Paribas51.06-0.62%
United Kingdom

FTSE 100

6,813.07
-6.68
-0.10%
Name Price Change %
Hsbc645.1-1.06%
BP481.95+0.06%
Vodafone206.8+0.02%
Royal Dutch Shell2,442.5+0.18%
Glaxosmithkline1,460.5-0.95%

Australia

ASX 200

5,632.30
+6.4
+0.11%
Name Price Change %
Bhp Billiton36.74+0.19%
Commonwealth Bank O...81.34+0.02%
Westpac35.13+0.26%
ANZ33.46+0.09%
National Australia ...35.11-0.26%
Brazil

Bovespa

61,288.15
+0
+0.00%
Name Price Change %
Vale0+0.00%
Petrobras0+0.00%
Ogx Petroleo0+0.00%
Itaú Unibanco0+0.00%
BMF Bovespa 0+0.00%
Canada

TSX

15,625.73
+67.56
+0.43%
Name Price Change %
RBC80.77+0.27%
TD Bank57.25-0.23%
BNS72.04+0.53%
Suncor44.63+0.95%
Potash38.19-0.16%
China

Sse B

255.84
+2.8891
+1.14%
Name Price Change %
SVA Electron0.505+0.60%
S/Erfangji0.661+2.96%
Dazhong Transportation0.657+0.92%
S/Wing Sung Data Te...1.386+2.14%
China First Pencil2.799+0.54%
France

CAC 40

4,370.52
-10.52
-0.24%
Name Price Change %
Total50.53+0.68%
Sanofi83.26-0.29%
Bnp Paribas51.06-0.62%
Gdf Suez19.01+1.41%
France Telecom7.268+0.00%
Germany

DAX

9,465.10
-5.07
-0.05%
Name Price Change %
Siemens95.36+0.28%
BASF77.96-0.05%
Daimler61.71-0.50%
Bayer102.15+0.39%
EON13.885+0.62%
Greece

Athex Composite

1,156.41
-10.97
-0.94%
Name Price Change %
Coca - Cola Hbc (CR)20.3+0.00%
National Bank (CR)2.6-0.38%
Opap (CR)12.18+0.74%
Ote (CR)10.81-0.64%
Ppc SA (CR)11-0.45%
Hong Kong

Hang Seng

24,752.09
+10.03
+0.04%
Name Price Change %
Hsbc Holdings83.6-0.06%
CCB5.71-0.87%
China Mobile95.95-0.47%
Icbc5.09-0.97%
Cnooc15.64+0.39%
India

NSE NIFTY

8,027.70
+73.3501
+0.92%
Name Price Change %
Reliance Industries...1,010.61+1.19%
Oil And Natural Gas...439.51+1.04%
Tata Consultancy Se...2,544.34+0.87%
Infosys Technologie...
Itc Ltd353.17-0.60%
Indonesia

JSX Composite

5,177.62
+40.755
+0.79%
Name Price Change %
Astra Internation...7,625+0.66%
Bank Central Asia...11,700+4.46%
Bank Mandiri (Per...10,500+1.20%
Bank Rakyat Indon...11,050+0.00%
Telekomunikasi In...2,710+1.69%
Ireland

Iseq 20 Index

787.06
+5.07
+0.65%
Name Price Change %
Aer Lingus Grp1.368+0.96%
Allied Irish Bks0.089+1.14%
Aryzta AG Nam.69.59+1.93%
BK of Ireld Cap.ST.0.305+0.66%
C+C Group4.294-0.60%
Italy

FTSE Mib Index

20,341.00
-109.49
-0.54%
Name Price Change %
Eni19.04+0.32%
Enel4.016-0.25%
Unicredit5.825-1.10%
Intesa Sanpaolo2.234-1.33%
Generali15.46-0.64%
Japan

Nikkei 225 Index

15,476.60
+52.01
+0.34%
Name Price Change %
NISSHIN SEIFUN GR...1,189-0.83%
NH Foods Ltd.2,177-1.14%
SAPPORO HOLDINGS ...445+0.00%
Asahi Group Holdings3,286+0.15%
Kirin Holdings Co...1,393-0.11%
Mexico

IPC Mexico Index

45,628.09
+126.81
+0.28%
Name Price Change %
Arca Continental96.12-0.48%
Alfa42.07-0.31%
America Movil15.99+0.76%
Consorcio Ara5.97-5.39%
ASUR167.61-1.28%
Netherlands

AEX Index

413.65
+0.52
+0.13%
Name Price Change %
Royal Dutch Shella30.88+0.47%
Unilever Dr31.77+0.43%
Ing Groep10.445-0.19%
Arcelormittal11.065-0.09%
Philips Kon23.15-0.17%
Philippines

PSEi Index

7,083.49
+32.6
+0.46%
Name Price Change %
Aboitiz Equity Vent...55+0.46%
Aboitiz Power Corpo...38+1.33%
Alliance Global Gro...24.55-0.20%
Ayala Corporation700.5+0.00%
Ayala Land, Inc.32.9-0.30%
Poland

WIG 20 Index

2,433.08
+16.11
+0.67%
Name Price Change %
Kghm133.2+1.06%
Pkobp38.5+0.65%
Pekao180-0.06%
PZU472.5+0.75%
Pknorlen39.8+0.94%
Portugal

PSI 20 Index

5,945.99
+3.21
+0.05%
Name Price Change %
Portugal Telecom1.592+0.06%
Galp Energia-Nom13.59+0.67%
EDP3.678-0.16%
J.Martins,Sgps10.23-0.78%
Banco Comercial Por...0.1038+0.29%
Russia

RTS Index

1,189.66
-0.57
-0.05%
Name Price Change %
GAZPROM114+0.00%
Sberbank93.52+0.00%
OAO LUKOIL1,915.1+0.00%
OJSC MMC NOR...4,611.31+0.00%
Rosneft228.8+0.00%
Singapore

Straits Times Index

4,147.73
-16.22
-0.39%
Name Price Change %
Capitaland3.28-1.20%
Capitamall Trust2+0.00%
Capitamalls Asia2.31+0.00%
Citydev9.9-1.30%
Comfortdelgro2.53+0.80%
Switzerland

SMI Index

8,722.46
+63.49
+0.73%
Name Price Change %
Nestle N71.5+0.35%
Novartis N85.35+3.64%
Roche Gs267.4-0.11%
CS Group N25.78-0.39%
Ubs N16.3-0.97%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 140901 11:14