• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 20,473.76-0.60%

FTSE 100 7,271.81-0.89%

DAX Index 11,948.89-0.96%

CAC 40 5,002.52-0.37%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,271.81-0.89%
Dow Jones20,473.76-0.60%
CAC 405,002.52-0.37%
Nikkei 22518,985.59-1.44%
SBF 1203,959.91-0.43%
EuroStoxx 503,428.82-0.45%
DAX Index11,948.89-0.96%
Ftse Mib20,017.71-0.84%
Bovespa Index63,262.00-0.93%
S&P/ASX 200 Index5,746.70-0.12%

Forex Rates

More Forex
Currency Price Change
EUR USD1.0885+0.0051
USD JPY110.3480-0.4610
GBP USD1.2592+0.0094
AUD USD0.7614-0.0016
USD CHF0.9826-0.0066
EUR JPY120.1110+0.0695
EUR GBP0.8645-0.0024
EUR CHF1.0698-0.0019
GBP USD1.2592+0.0094
GBP JPY138.9470+0.4635
GBP CHF1.2372+0.0010

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,254.70+0.92%
SilverCOMEX18.02+1.38%
PlatinumNYMEX971.30+0.65%
CopperCOMEX2.57-2.46%
Brent Crude OilNYMEX50.23-1.51%
GasolineNYMEX1.61-1.05%
Natural GasNYMEX3.16+0.32%
RubberTOCOM237.50+0.00%

Market News

More News

EP Global Opportunities Trust Plc - Net Asset Value(s)

EP GLOBAL OPPORTUNITIES TRUST PLC (the 'Company') Based on a bid price valuation, the unaudited net asset value per Ordinary Share of the Company as at 24 March 2017 was 313.2p including estimated current period revenue and 306.4p...

10:01Nielsen TDLinx Announces New Channel Classification for Dining Industry
10:00BCRE - Reaffirmation of Credit Rating of Associate
10:00USA: $1.7 billion investment to expand Total's petrochemicals activities in Texas

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

20,473.76
-122.96
-0.60%
Name Price Change %
Exxon Mobil81.08-0.18%
Chevron107.07-0.85%
IBM172.93-0.52%
Gen Electric29.345-1.26%
Procter Gamble90.4835-0.10%
Europe

EuroStoxx 50

3,428.82
-15.33
-0.45%
Name Price Change %
Total46.15-0.13%
Siemens122.55-1.49%
BASF89.66-0.65%
Sanofi83.43+0.68%
Bnp Paribas60.19-0.45%
United Kingdom

FTSE 100

7,271.81
-65.01
-0.89%
Name Price Change %
HSBC644.20-0.63%
BP445.95-1.31%
Vodafone210.00-0.76%
Shell A2,067.50-0.74%
GlaxoSmithKline1,665.50-0.30%

Australia

ASX 200

5,746.70
-6.80
-0.12%
Name Price Change %
Bhp Billiton23.55-3.05%
Commonwealth Bank O...83.33-0.16%
Westpac34.00+0.09%
ANZ31.48+0.41%
National Australia ...32.25+0.50%
Brazil

Bovespa

63,262.00
-591.772
-0.93%
Name Price Change %
Ambev17.59-0.23%
Banco do Brasil32.87-0.99%
Bradesco31.60-0.41%
Bbseguridade ON28.60-1.41%
Brookfield
Canada

TSX

15,409.71
-32.96
-0.21%
Name Price Change %
Royal Bank of Canada96.39-0.17%
Toronto-Dominion Ba...64.82-0.55%
Bank of Nova Scotia...77.94+0.21%
Suncor Energy Inc.40.53-0.76%
Potash Corporation ...22.80+0.22%
 
France

CAC 40

5,002.52
-18.38
-0.37%
Name Price Change %
Total46.15-0.13%
Sanofi83.43+0.68%
Bnp Paribas60.19-0.45%
Engie12.615+0.28%
Orange14.73+0.55%
Germany

DAX

11,948.89
-115.38
-0.96%
Name Price Change %
Siemens122.55-1.49%
BASF89.66-0.65%
Daimler70.14-0.50%
Bayer106.30-0.79%
EON7.22-0.55%
Greece

Athex Composite

647.43
+12.41
+1.95%
Name Price Change %
Autohellas SA (CR)14.70+1.38%
National Bank (CR)0.226+6.10%
Opap (CR)8.55+0.00%
Ote (CR)8.66+0.12%
Ppc SA (CR)2.74+4.18%
Portugal

PSI 20 Index

4,697.28
+9.28
+0.20%
Name Price Change %
Pharol0.379-2.07%
Galp Energia-Nom13.36-0.15%
EDP2.929+0.31%
J.Martins,Sgps15.895+0.79%
Banco Comercial Por...0.1763+2.38%
 
Italy

FTSE Mib Index

20,017.71
-170.31
-0.84%
Name Price Change %
Eni14.91-0.53%
Enel4.284-0.09%
Unicredit14.19-1.39%
Intesa Sanpaolo2.524-0.55%
Generali14.45-0.96%
Japan

Nikkei 225 Index

18,985.59
-276.94
-1.44%
Name Price Change %
Nisshin Seifun Gr...1,725.00-1.15%
NH Foods Ltd Npv3,170.00-0.31%
Sapporo Holdings Npv3,005.00-0.99%
Asahi Group Holdings4,239.00-0.66%
Kirin Holdings Co...2,075.50-1.19%
Mexico

IPC Mexico Index

48,956.37
-127.48
-0.26%
Name Price Change %
Arca Continental124.51-0.99%
Alfa27.84-0.96%
America Movil13.33+0.83%
Consorcio Ara6.16+0.16%
ASUR333.50+0.18%
Netherlands

AEX Index

507.70
-3.83
-0.75%
Name Price Change %
Royal Dutch Shella23.985-0.72%
Unilever46.585-0.03%
Ing Groep13.685-0.58%
Arcelormittal7.554-5.42%
Koninklijke Philip ...29.27-0.78%
Philippines

PSEi Index

7,245.97
-23.65
-0.33%
Name Price Change %
Aboitiz Equity Vent...75.15-0.20%
Aboitiz Power Corpo...41.55-1.31%
Alliance Global Gro...12.86-1.23%
Ayala Corporation825.50-2.31%
Ayala Land, Inc.34.00-1.45%
Poland

WIG 20 Index

2,192.98
-36.28
-1.63%
Name Price Change %
Kghm117.00-2.50%
Pkobp32.62-1.75%
Pekao134.95-0.04%
PZU35.00-2.37%
Pknorlen101.50-3.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170327 14:26:13