01/08/2014 23:33:49 Free Membership Login

World Share Prices, Stock Markets & Companies

Dow Jones 16,493.37-0.42%

FTSE 100 6,679.18-0.76%

DAX Index 9,210.08-2.10%

CAC 40 4,202.78-1.02%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1006,679.18-0.76%
Dow Jones16,493.37-0.42%
CAC 404,202.78-1.02%
Nikkei 22515,523.11-0.63%
Hang Seng24,532.43-0.91%
SBF 1203,291.15-1.23%
EuroStoxx 503,072.57-1.38%
DAX Index9,210.08-2.10%
Ftse Mib20,362.41-1.01%
Bovespa Index55,902.87+0.13%
S&P/ASX 200 Index5,554-1.40%

Forex Rates

More Forex
Currency Price Change
EUR USD0.0000+0.0000
USD JPY0.0000+0.0000
GBP USD0.0000+0.0000
AUD USD0.0000+0.0000
USD CHF0.0000+0.0000
EUR JPY0.0000+0.0000
EUR GBP0.0000+0.0000
EUR CHF0.0000+0.0000
GBP USD0.0000+0.0000
GBP JPY0.0000+0.0000
GBP CHF0.0000+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,304.50+0.00%
SilverCOMEX21.07+0.00%
PlatinumNYMEX1,483.20+0.00%
CopperCOMEX3.23+0.00%
Brent Crude OilNYMEX106.08+0.00%
GasolineNYMEX2.78+0.00%
Natural GasNYMEX3.79+0.00%
Coffee ArabicaBMF233.00+0.87%
RubberTOCOM208.30-1.88%

Market News

More News

R. G. Barry Corporation Announces special meeting of shareholders to be held on Wednesday, September 3, 2014

PICKERINGTON, Ohio, Aug. 1, 2014 /PRNewswire/ -- Accessories marketer R. G. Barry Corporation (NASDAQ: DFZ) ("R. G. Barry" or the "Company"), today announced that a special meeting of shareholders of R. G. Barry will be held on...

18:09Obama: Ex-Im Bank Fight Hurts U.S. Companies
17:51Cohen & Steers Announces Change in Global Realty Majors Portfolio Index
17:41Brazilian Shares Close Little Changed, JBS Rises; Real Stronger Against Dollar

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

16,493.37
-69.93
-0.42%
Name Price Change %
Exxon Mobil98.8-0.14%
Chevron127.9-1.04%
IBM189.15-1.31%
Gen Electric25.35+0.80%
Procter Gamble79.65+3.01%
Europe

EuroStoxx 50

3,072.57
-42.94
-1.38%
Name Price Change %
Total48.03-0.12%
Siemens90.02-3.32%
BASF76.03-2.29%
Sanofi78.91+0.37%
Bnp Paribas49.76+0.53%
United Kingdom

FTSE 100

6,679.18
-50.93
-0.76%
Name Price Change %
Hsbc629.3-1.12%
BP482.95-0.22%
Vodafone196.45-0.83%
Royal Dutch Shell2,412-1.19%
Glaxosmithkline1,416.5-1.39%

Australia

ASX 200

5,554.00
-78.9
-1.40%
Name Price Change %
Bhp Billiton38.34-0.88%
Commonwealth Bank O...82.82-1.11%
Westpac34.06-1.59%
ANZ33.5-1.38%
National Australia ...34.86-1.30%
Brazil

Bovespa

55,902.87
+73.46
+0.13%
Name Price Change %
Vale28.46-2.30%
Petrobras19-0.52%
Ogx Petroleo0.18+0.00%
Itaú Unibanco35.03-0.16%
BMF Bovespa 12.18+0.58%
Canada

TSX

15,215.26
-115.47
-0.75%
Name Price Change %
RBC79.37-1.37%
TD Bank56.52-0.88%
BNS73.48-0.72%
Suncor43.43-2.99%
Potash38.23-1.24%
China

Sse B

237.26
-0.1011
-0.04%
Name Price Change %
SVA Electron0.476-0.63%
S/Erfangji0.584+0.00%
Dazhong Transportation0.632-0.47%
S/Wing Sung Data Te...1.316+0.38%
China First Pencil2.725-0.76%
France

CAC 40

4,202.78
-43.36
-1.02%
Name Price Change %
Total48.03-0.12%
Sanofi78.91+0.37%
Bnp Paribas49.76+0.53%
Gdf Suez18.845-2.10%
France Telecom7.268+0.00%
Germany

DAX

9,210.08
-197.4
-2.10%
Name Price Change %
Siemens90.02-3.32%
BASF76.03-2.29%
Daimler60.73-1.79%
Bayer95.91-2.96%
EON13.6-3.78%
Greece

Athex Composite

1,162.89
-2.15
-0.18%
Name Price Change %
Coca - Cola Hbc (CR)20.3+0.00%
National Bank (CR)2.4-0.41%
Opap (CR)12-1.56%
Ote (CR)10.14-1.46%
Ppc SA (CR)11+0.46%
Hong Kong

Hang Seng

24,532.43
-224.42
-0.91%
Name Price Change %
Hsbc Holdings82.75-0.90%
CCB5.92-1.00%
China Mobile85.3-0.70%
Icbc5.24-1.69%
Cnooc13.78-0.72%
India

NSE NIFTY

7,602.60
-118.6997
-1.54%
Name Price Change %
Reliance Industries...987.58-1.87%
Oil And Natural Gas...389.79-1.41%
Tata Consultancy Se...2,546.61-1.30%
Infosys Technologie...
Itc Ltd349.55-1.83%
Indonesia

JSX Composite

5,088.80
-9.839
-0.19%
Name Price Change %
Astra Internation...7,725+0.65%
Bank Central Asia...11,600-0.43%
Bank Mandiri (Per...10,250-1.91%
Bank Rakyat Indon...11,200-1.54%
Telekomunikasi In...2,650+0.38%
Ireland

Iseq 20 Index

750.97
-5.33
-0.70%
Name Price Change %
Aer Lingus Grp1.33+0.38%
Allied Irish Bks0.093+0.00%
Aryzta AG Nam.66.47-2.25%
BK of Ireld Cap.ST.0.265+0.00%
C+C Group4.19-1.13%
Italy

FTSE Mib Index

20,362.41
-208.39
-1.01%
Name Price Change %
Eni18.78-1.47%
Enel4.164-2.35%
Unicredit5.875+0.26%
Intesa Sanpaolo2.258+1.26%
Generali15.6-0.19%
Japan

Nikkei 225 Index

15,523.11
-97.66
-0.63%
Name Price Change %
NISSHIN SEIFUN GR...1,204-0.50%
NH Foods Ltd.2,261+6.55%
SAPPORO HOLDINGS ...448+0.22%
Asahi Group Holdings3,158.5+0.75%
Kirin Holdings Co...1,443.5-0.62%
Mexico

IPC Mexico Index

43,986.11
+168.42
+0.38%
Name Price Change %
Arca Continental94.25+1.05%
Alfa36.68+1.52%
America Movil15.44-0.96%
Consorcio Ara6.13+1.83%
ASUR163.46-0.60%
Netherlands

AEX Index

398.56
-5.73
-1.42%
Name Price Change %
Royal Dutch Shella30.21-1.92%
Unilever Dr30.69-0.41%
Ing Groep9.603-1.46%
Arcelormittal10.675-6.11%
Philips Kon23.1+0.09%
Philippines

PSEi Index

6,894.23
+29.41
+0.43%
Name Price Change %
Aboitiz Equity Vent...55.95+1.45%
Aboitiz Power Corpo...37+0.82%
Alliance Global Gro...26.65+1.14%
Ayala Corporation660+0.30%
Ayala Land, Inc.31.4+0.80%
Poland

WIG 20 Index

2,341.91
+21.06
+0.91%
Name Price Change %
Kghm129.7+1.05%
Pkobp36.3+1.97%
Pekao171.5+3.31%
PZU442+0.45%
Pknorlen36.88-0.32%
Portugal

PSI 20 Index

5,797.67
-181.82
-3.04%
Name Price Change %
Portugal Telecom1.544-4.28%
Galp Energia-Nom13.045-1.62%
EDP3.418-2.43%
J.Martins,Sgps9.978+2.13%
Banco Comercial Por...0.101-5.78%
Russia

RTS Index

1,212.74
-6.62
-0.54%
Name Price Change %
GAZPROM114+0.00%
Sberbank93.52+0.00%
OAO LUKOIL1,915.1+0.00%
OJSC MMC NOR...4,611.31+0.00%
Rosneft228.8+0.00%
Singapore

Straits Times Index

4,148.00
-33.71
-0.81%
Name Price Change %
Capitaland3.43-0.58%
Capitamall Trust1.97+0.00%
Capitamalls Asia2.31+0.00%
Citydev10.39-1.80%
Comfortdelgro2.56-1.16%
Switzerland

SMI Index

8,410.27
-87.11
-1.03%
Name Price Change %
Nestle N67.55-1.10%
Novartis N79.55-1.00%
Roche Gs264.7-0.75%
CS Group N24.74-1.55%
Ubs N15.67-1.76%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 140801 22:33