• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 18,448.41+0.00%

FTSE 100 6,820.23+0.05%

DAX Index 10,516.59-0.12%

CAC 40 4,408.06+0.03%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1006,820.23+0.05%
Dow Jones18,448.41+0.00%
CAC 404,408.06+0.03%
Nikkei 22516,360.71-1.18%
SBF 1203,502.99+0.02%
EuroStoxx 502,984.47-0.11%
DAX Index10,516.59-0.12%
Ftse Mib16,668.15-0.26%
Bovespa Index57,722.135+0.00%
S&P/ASX 200 Index5,515.5-0.48%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1288+0.0002
USD JPY100.4340-0.1205
GBP USD1.3206+0.0016
AUD USD0.7640+0.0020
USD CHF0.9677+0.0002
EUR JPY113.3695-0.1180
EUR GBP0.8548-0.0009
EUR CHF1.0923+0.0004
GBP USD1.3206+0.0016
GBP JPY132.6300-0.0005
GBP CHF1.2778+0.0018

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,330.80+0.43%
SilverCOMEX18.69+1.00%
PlatinumNYMEX1,090.20+1.16%
CopperCOMEX2.08+0.31%
Brent Crude OilNYMEX49.69-0.38%
GasolineNYMEX1.42-0.11%
Natural GasNYMEX2.85-0.94%
RubberTOCOM150.40+0.74%
CocoaEURO2,385.00+0.34%
SugarEURO540.00+0.00%

Market News

More News

Aflac Directors Named Most Influential Black Corporate Directors

COLUMBUS, Ga., Aug. 26, 2016 /PRNewswire/ -- Aflac, the leading provider of voluntary insurance at the worksite in the United States, announced today that two members of the company's board of directors were honored by Savoy Magazine...

07:56TWENTYFOUR INCOME FUND - Holding(s) in Company
07:50Big Lots Posts Revenue Decline But Raises Forecast
07:48CAPITAL GEARING TRUST PLC - Net Asset Value(s)

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

18,448.41
+0
+0.00%
Name Price Change %
Exxon Mobil87.46+0.00%
Chevron101.89+0.00%
IBM158.63+0.00%
Gen Electric31.21+0.00%
Procter Gamble87.9+0.00%
Europe

EuroStoxx 50

2,984.47
-3.22
-0.11%
Name Price Change %
Total42.8+0.52%
Siemens107.3+0.09%
BASF72.15-0.33%
Sanofi68.55-0.03%
Bnp Paribas44.495+0.15%
United Kingdom

FTSE 100

6,820.23
+3.33
+0.05%
Name Price Change %
Hsbc545+0.46%
BP432.15+0.03%
Vodafone232.1-0.02%
Shell A1,894+0.91%
Glaxosmithkline1,647-0.36%

Australia

ASX 200

5,515.50
-26.4
-0.48%
Name Price Change %
Bhp Billiton20.9-0.76%
Commonwealth Bank O...73.28-1.00%
Westpac30.12-0.73%
ANZ26.67-0.63%
National Australia ...27.45-0.87%
Brazil

Bovespa

57,722.14
+0
+0.00%
Name Price Change %
Ambev19.31+0.00%
Banco do Brasil22.44+0.00%
Bradesco28.25+0.00%
Bbseguridade ON29.02+0.00%
Brookfield
Canada

TSX

14,630.72
+0
+0.00%
Name Price Change %
Royal Bank of Canada81.37+0.00%
Toronto-Dominion Ba...57.5+0.00%
Bank of Nova Scotia...68.87+0.00%
Suncor Energy Inc.36.27+0.00%
Potash Corporation ...21.31+0.00%
China

Sse B

353.54
+0.8253
+0.23%
Name Price Change %
S/Erfangji1.219+0.08%
Dazhong Transportation0.761+0.13%
S/Wing Sung Data Te...1.737+0.87%
China First Pencil3.625+0.58%
S/Rubber Belt0.692+0.00%
France

CAC 40

4,408.06
+1.45
+0.03%
Name Price Change %
Total42.8+0.52%
Sanofi68.55-0.03%
Bnp Paribas44.495+0.15%
Engie Eur114.245-0.04%
Orange13.65+0.37%
Germany

DAX

10,516.59
-13
-0.12%
Name Price Change %
Siemens107.3+0.09%
BASF72.15-0.33%
Daimler61.47+0.69%
Bayer95.84-0.30%
EON8.188-0.51%
Greece

Athex Composite

565.48
+0.58
+0.10%
Name Price Change %
Autohellas SA (CR)10.72+0.19%
National Bank (CR)0.19-1.04%
Opap (CR)7.18-1.64%
Ote (CR)8.46-0.47%
Ppc SA (CR)2.66-0.37%
India

BSE SENSEX

27,782.25
-53.66
-0.19%
Name Price Change %
Coal India Ltd.333+0.60%
Oil And Natural Gas...238.3-0.23%
Tata Consultancy Se...2,532-0.90%
Itc Ltd.253.6+0.30%
Bharti Airtel Ltd.343.2-1.45%
Ireland

Iseq 20 Index

1,004.41
+4.44
+0.44%
Name Price Change %
Aer Lingus Grp2.5+0.00%
Allied Irish Bks0.04+0.00%
Aryzta AG Nam.34.61+1.42%
BK of Ireld Cap.ST.0.1901-0.47%
C+C Group3.787+1.07%
Italy

FTSE Mib Index

16,668.15
-42.63
-0.26%
Name Price Change %
Eni13.43+0.60%
Enel3.954+0.05%
Unicredit2.134-1.84%
Intesa Sanpaolo1.981+0.00%
Generali11.17-1.24%
Japan

Nikkei 225 Index

16,360.71
-195.24
-1.18%
Name Price Change %
NISSHIN SEIFUN GR...1,499-3.29%
NH Foods Ltd.2,256-1.53%
SAPPORO HOLDINGS ...2,553+1.71%
Asahi Group Holdings3,312+0.06%
Kirin Holdings Co...1,700+0.24%
Mexico

IPC Mexico Index

47,734.20
+0
+0.00%
Name Price Change %
Arca Continental118.5+0.00%
Alfa30.42+0.00%
America Movil11.04+0.00%
Consorcio Ara7.1+0.00%
ASUR291.9+0.00%
Netherlands

AEX Index

450.04
+0.1
+0.02%
Name Price Change %
Royal Dutch Shella22.205+0.82%
Unilever Dr40.795-0.45%
Ing Groep N.V.10.865+0.05%
Arcelormittal5.583+0.18%
Philips Kon25.735-0.02%
Philippines

PSEi Index

7,845.49
-9.05
-0.12%
Name Price Change %
Aboitiz Equity Vent...75.3-0.26%
Aboitiz Power Corpo...45.65-0.33%
Alliance Global Gro...16.4+1.23%
Ayala Corporation894.5-0.50%
Ayala Land, Inc.38.7-1.53%
Poland

WIG 20 Index

1,780.34
+1.2
+0.07%
Name Price Change %
Kghm74.55+0.50%
Pkobp26.19+0.96%
Pekao126+0.08%
PZU27.36+0.15%
Pknorlen64.95-0.23%
Portugal

PSI 20 Index

4,681.17
+3.83
+0.08%
Name Price Change %
Pharol0.181+0.56%
Galp Energia-Nom13.065-0.19%
EDP3.001-0.27%
J.Martins,Sgps14.525-0.24%
Banco Comercial Por...0.0181-0.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160826 12:04:35