25/05/2013 06:09:05 Free Membership Login

World Share Prices, Stock Markets & Companies

Dow Jones 15,303.10+0.06%

FTSE 100 6,654.34-0.63%

DAX Index 8,305.32-0.56%

CAC 40 3,956.79-0.26%
FTSE 100

6,654.34  -0.6%

CAC 40

3,956.79  -0.3%

NIKKEI 225

14,612.45  +0.9%

Bovespa

56,406.21  +0.1%

SSE Composite

2,288.53  +0.6%

ASX 200

4,978.10  -1.7%

Dow Jones

15,303.10  +0.1%

SENSEX

19,704.33  +0.2%

World Indexes

More Indexes
Name Cur Chg %
Bovespa Index56,406.2+0.10%
CAC 403,956.8-0.26%
DAX Index8,305.3-0.56%
Dow Jones15,303.1+0.06%
EuroStoxx 502,764.3-0.45%
FTSE 100 Index6,654.3-0.63%
Ftse Mib16,896.8-0.66%
Hang Seng22,621.3-0.22%
Nikkei 225 Index14,612.5+0.89%
S&P/ASX 200 Index4,978.1-1.67%
SBF 1203,045.0-0.26%

Forex Rates

More Forex
Currency Price Change
EUR USD1.2932+0.0000
USD JPY101.0500-0.0700
GBP USD1.5123-0.0003
AUD USD0.9672+0.0028
USD CHF0.9607+0.0002
EUR JPY130.7400-0.0800
EUR GBP0.8548-0.0003
EUR CHF1.2430-0.0002
GBP USD1.5123-0.0003
GBP JPY152.8290-0.1510
GBP CHF1.4535-0.0004

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,478.00+0.00%
SilverCOMEX23.94+0.00%
PlatinumNYMEX1,495.90+0.00%
CopperCOMEX3.32+0.00%
Brent Crude OilNYMEX102.64+0.00%
GasolineNYMEX2.48+0.00%
Natural GasNYMEX4.31+0.00%
Coffee ArabicaBMF156.20-1.70%
RubberTOCOM270.70-1.42%
CocoaEURO1,522.00-0.98%
SugarEURO476.40+0.32%

Market News

More News

Pratt & Whitney Rocketdyne Engines Boost Latest Communication Satellite into Orbit

CANOGA PARK, Calif., May 25, 2013 /PRNewswire/ -- Pratt & Whitney Rocketdyne engines provided the power to successfully place the fifth in a series of Wideband Global SATCOM (WGS-5) communication satellites into orbit today for the...

22:44ATK Technologies Support Launch of ULA's Delta IV Rocket Carrying WGS-5
20:13The Cash Store Financial Services Inc. Files Amended Financial Statements
18:59UPDATE: News Corp Board Approves Split; Company To Take Write-Down

World Index Chart - Compare major world indices over a 24 hours period.

United States

Dow Jones Index

15,303.10
+8.6
+0.06%
Name Price Change %
3M110.27-0.13%
AT&T Inc.36.75+0.03%
Abb22.25+0.77%
Abbott labs37.76+0.75%
Accenture82.22-0.36%
Europe

EuroStoxx 50

2,764.29
-12.49
-0.45%
Name Price Change %
AB Inbev73.860+0.56%
AXA14.760+0.31%
Air Liquide96.950+0.84%
Allianz116.900-0.64%
Alstom28.865+1.41%
United Kingdom

FTSE 100

6,654.34
-42.45
-0.63%
Name Price Change %
3I Group354.60-2.23%
ARM Holdings985.50-0.95%
Admiral1,298.00+0.93%
Aggreko1,731.00-1.54%
Amec1,051.00-0.47%
Australia

ASX 200

4,978.10
-84.3
-1.67%
Name Price Change %
ANZ27.69-1.56%
APA Group6.49-2.99%
ASX Ltd38.15-1.57%
Abacus Property2.32-1.69%
Adelaide Brighton3.30+0.00%
Brazil

Bovespa

56,406.21
+56.3
+0.10%
Name Price Change %
ALL11.01-0.36%
Ambev85.50-0.15%
B2W12.28+2.25%
BMF Bovespa 14.27-0.83%
Banco do Brasil26.69+0.15%
Canada

TSX

12,667.22
+9.13
+0.07%
Name Price Change %
Agnico-Eagle Mines29.64-1.92%
Agrium91.65-0.75%
Alimentation Couche...59.20+0.05%
Arc Resources28.23+0.64%
Aspen Group Resourc...2.12-4.50%
China

Sse B

267.65
+1.9389
+0.73%
Name Price Change %
China First Pencil2.10-0.10%
China Textile Machi...0.64+0.78%
Dahua Group Dalian ...0.52+0.97%
Dazhong Transportation0.64+1.11%
Eastern Communctns0.52+4.39%
France

CAC 40

3,956.79
-10.36
-0.26%
Name Price Change %
AXA14.76+0.31%
Accor26.99+0.52%
Air Liquide96.95+0.84%
Alcatel-Lucent1.14+0.26%
Alstom28.87+1.41%
Germany

DAX

8,305.32
-46.66
-0.56%
Name Price Change %
Adidas85.68-0.88%
Allianz116.90-0.64%
BASF73.35-1.09%
BMW70.89-0.85%
Bayer84.56+0.80%
Greece

Athex Composite

1,035.12
-13.07
-1.25%
Name Price Change %
Aegean Airlines (CR)2.68-0.74%
Alapis (CR)--
Alpha Bank A.E (CR)0.58+4.50%
Bank of Cyprus (CR)0.21+0.00%
Coca - Cola Hbc (CR)20.42+1.09%
Hong Kong

Hang Seng

22,621.34
-49.58
-0.22%
Name Price Change %
Bank of China3.66+0.00%
Bank of E Asia30.55-0.33%
Bankcomm6.01-0.33%
Belle Intl11.96+0.34%
Boc Hong Kong27.15-0.18%
India

NSE NIFTY

5,983.55
+16.5
+0.28%
Name Price Change %
2% Tata Steel Cccps313.04+4.50%
Acc Limited1,226.30+1.67%
Ambuja Cements Ltd1,008.02-0.68%
Axis Bank Limited1,465.91+0.74%
Bajaj Auto Ltd--
Indonesia

JSX Composite

5,155.09
+33.69
+0.66%
Name Price Change %
Adaro Energy Tbk.1,070.00+0.94%
Alam Sutera Realt...1,050.00+0.00%
Aneka Tambang (Pe...1,320.00+0.76%
Astra Agro Lestar...18,150.00-0.27%
Astra Internation...7,200.00+2.13%
Ireland

Iseq 20 Index

657.83
+1.21
+0.18%
Name Price Change %
Aer Lingus Grp1.55-0.64%
Allied Irish Bks0.07+0.00%
Aryzta AG Nam.46.55-1.02%
BK of Ireld Cap.ST.0.19+0.53%
C+C Group4.76+1.28%
Italy

FTSE Mib Index

16,896.81
-111.61
-0.66%
Name Price Change %
A2A0.62-2.69%
Ansaldo7.80-1.33%
Atlantia13.19-0.45%
Autogrill9.98+0.61%
Azimut14.70-0.07%
Japan

Nikkei 225 Index

14,612.45
+128.47
+0.89%
Name Price Change %
Advantest Corpora...1,730.00+4.28%
Ajinomoto Co.1,437.00+0.91%
All Nippon Airway...234.00+4.00%
Alps Electric Co.781.00+2.76%
Asahi Glass Co.774.00+0.65%
Mexico

IPC Mexico Index

40,521.27
+16
+0.04%
Name Price Change %
ASUR145.06+0.19%
Aeroportuario del P...67.05+0.03%
Alfa28.82+1.98%
América Móvil12.54+0.00%
Arca Continental99.93-0.15%
Netherlands

AEX Index

364.63
-0.59
-0.16%
Name Price Change %
Aegon4.92-0.55%
Ahold Kon12.71-0.43%
Air France - Klm7.40-1.96%
Akzo Nobel48.45-0.09%
Aperam10.27-0.10%
Philippines

PSEi Index

7,268.91
-45.47
-0.62%
Name Price Change %
Aboitiz Equity Vent...56.50-0.44%
Aboitiz Power Corpo...37.10-0.13%
Alliance Global Gro...26.55+0.19%
Ayala Corporation664.50-0.82%
Ayala Land, Inc.34.80-0.57%
Poland

WIG 20 Index

2,384.58
+25.16
+1.07%
Name Price Change %
Assecopol41.31+0.22%
BRE365.00+1.11%
Bzwbk279.00+2.55%
CEZ89.25+1.59%
Cyfrplsat18.15+1.28%
Portugal

PSI 20 Index

6,018.65
+47.01
+0.79%
Name Price Change %
Altri Sgps1.91-0.47%
Banco BPi1.10+1.48%
Banco Comercial Por...0.10+0.97%
Banco Espirito Santo0.79-0.13%
Banif-Sgps0.15+0.00%
Russia

RTS Index

1,391.59
-18.01
-1.28%
Name Price Change %
AEROFLOT1.71+0.00%
AFK SISTEMA0.86+0.00%
AO MOSENERGO0.05+0.00%
Acron40.30+0.00%
Bank Saint-P...3.05+0.00%
Singapore

Straits Times Index

3,393.17
-61.2
-1.77%
Name Price Change %
Capitaland3.65-3.18%
Capitamall2.17-5.65%
Capmallsasia2.01-1.95%
Citydev10.88-1.63%
Comfortdelgro1.93-11.70%
Switzerland

SMI Index

8,168.78
+27.53
+0.34%
Name Price Change %
Abb Ltd N21.42+0.05%
Actelion N56.85-1.39%
Adecco N55.05-0.81%
Aryzta N57.75+0.26%
Baloise N91.15-1.09%


By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's

1 site:2 130525 06:09