• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 18,261.45-0.71%

FTSE 100 6,909.43-0.03%

DAX Index 10,626.97-0.44%

CAC 40 4,488.69-0.47%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1006,909.43-0.03%
Dow Jones18,261.45-0.71%
CAC 404,488.69-0.47%
Nikkei 22516,754.02-0.32%
SBF 1203,573.68-0.47%
EuroStoxx 503,032.31-0.64%
DAX Index10,626.97-0.44%
Ftse Mib16,452.84-1.11%
Bovespa Index58,697.001-0.50%
S&P/ASX 200 Index5,431.3+1.06%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1229+0.0000
USD JPY101.0645+0.0000
GBP USD1.2965+0.0000
AUD USD0.7623+0.0000
USD CHF0.9702+0.0000
EUR JPY113.4850+0.0000
EUR GBP0.8661+0.0000
EUR CHF1.0900+0.0000
GBP USD1.2965+0.0000
GBP JPY130.9750+0.0000
GBP CHF1.2585+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,389.40+0.00%
SilverCOMEX20.56+0.00%
PlatinumNYMEX1,068.30+0.00%
CopperCOMEX2.23+0.00%
Brent Crude OilNYMEX70.30+0.00%
GasolineNYMEX1.39+0.00%
Natural GasNYMEX3.05+0.00%
RubberTOCOM169.00+0.00%
CocoaEURO2,286.00-1.55%
SugarEURO592.80+0.63%

Market News

More News

Caterpillar Gives the Gift of Power to St. Luke's Foundation for Haiti

PEORIA, Ill., Sept. 24, 2016 /PRNewswire/ -- Caterpillar Inc. (NYSE: CAT) is giving a generator set, powered by one of its most powerful engines, to St. Luke's Foundation for Haiti to aid the local hospital's work by providing reliable...

05:59Foreign Jet-Fighter Makers Woo India
05:59GM Shows Off Coming Diesel-Power Small SUV
03:03Murdochs Get Raises at Fox -- WSJ

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

18,261.45
-131.01
-0.71%
Name Price Change %
Exxon Mobil83.45-0.11%
Chevron99.22-0.76%
IBM154.98-0.72%
Gen Electric29.89-0.50%
Procter Gamble87.76-1.38%
Europe

EuroStoxx 50

3,032.31
-19.38
-0.64%
Name Price Change %
Total42.535-1.21%
Siemens106.15-0.33%
BASF73.46-0.08%
Sanofi68.45-0.70%
Bnp Paribas46.955-0.73%
United Kingdom

FTSE 100

6,909.43
-1.97
-0.03%
Name Price Change %
Hsbc574.3-0.52%
BP436.9+0.53%
Vodafone220.7-1.25%
Shell A1,865+0.59%
Glaxosmithkline1,653+0.24%

Australia

ASX 200

5,431.30
+56.8
+1.06%
Name Price Change %
Bhp Billiton21.54+0.89%
Commonwealth Bank O...73.44+0.52%
Westpac30.32+0.93%
ANZ27.56+0.95%
National Australia ...27.945+1.25%
Brazil

Bovespa

58,697.00
-297.166
-0.50%
Name Price Change %
Ambev19.7-0.15%
Banco do Brasil22.95-2.13%
Bradesco29.63-0.34%
Bbseguridade ON31.25+0.26%
Brookfield
Canada

TSX

14,697.93
-99.25
-0.67%
Name Price Change %
Royal Bank of Canada81.4-0.59%
Toronto-Dominion Ba...58.16-0.14%
Bank of Nova Scotia...70.47-0.89%
Suncor Energy Inc.34.85-0.26%
Potash Corporation ...21-1.50%
China

Sse B

353.35
-1.5999
-0.45%
Name Price Change %
S/Erfangji1.195-0.99%
Dazhong Transportation0.755-0.40%
S/Wing Sung Data Te...1.739-0.06%
China First Pencil3.496-0.46%
S/Rubber Belt0.692+0.00%
France

CAC 40

4,488.69
-21.13
-0.47%
Name Price Change %
Total42.535-1.21%
Sanofi68.45-0.70%
Bnp Paribas46.955-0.73%
Engie13.855-0.32%
Orange13.74+0.00%
Germany

DAX

10,626.97
-47.21
-0.44%
Name Price Change %
Siemens106.15-0.33%
BASF73.46-0.08%
Daimler63.47+0.09%
Bayer91.32-0.83%
EON6.42-0.97%
Greece

Athex Composite

574.05
+2.15
+0.38%
Name Price Change %
Autohellas SA (CR)11.6-1.36%
National Bank (CR)0.202-0.49%
Opap (CR)7.7-1.66%
Ote (CR)7.92+0.38%
Ppc SA (CR)2.75+3.77%
Portugal

PSI 20 Index

4,576.23
-35.46
-0.77%
Name Price Change %
Pharol0.239-1.24%
Galp Energia-Nom11.84-0.08%
EDP2.947-1.44%
J.Martins,Sgps15.475+0.03%
Banco Comercial Por...0.0146-5.19%
Ireland

Iseq 20 Index

996.60
-7.74
-0.77%
Name Price Change %
Aer Lingus Grp2.5+0.00%
Allied Irish Bks0.04+0.00%
Aryzta AG Nam.39.6+8.21%
BK of Ireld Cap.ST.0.186-3.12%
C+C Group3.749+1.32%
Italy

FTSE Mib Index

16,452.84
-184.85
-1.11%
Name Price Change %
Eni12.6-0.40%
Enel3.972-1.59%
Unicredit2.148+1.32%
Intesa Sanpaolo1.996-3.20%
Generali11.2-0.97%
Japan

Nikkei 225 Index

16,754.02
-53.6
-0.32%
Name Price Change %
NISSHIN SEIFUN GR...1,540+0.26%
NH Foods Ltd.2,461+0.04%
SAPPORO HOLDINGS ...2,779+0.58%
Asahi Group Holdings3,696+1.62%
Kirin Holdings Co...1,654.5-0.75%
Mexico

IPC Mexico Index

47,778.48
-196.57
-0.41%
Name Price Change %
Arca Continental115.75-2.33%
Alfa29.66-0.03%
America Movil11.42-0.35%
Consorcio Ara6.98-0.71%
ASUR281.88-1.78%
Netherlands

AEX Index

454.48
-1.03
-0.23%
Name Price Change %
Royal Dutch Shella21.545-0.39%
Unilever Dr41.125-0.77%
Ing Groep N.V.11.06-0.81%
Arcelormittal5.498+2.50%
Philips Kon26.605-0.36%
Philippines

PSEi Index

7,723.60
-38.75
-0.50%
Name Price Change %
Aboitiz Equity Vent...78-1.52%
Aboitiz Power Corpo...45.15-1.10%
Alliance Global Gro...16.4-0.61%
Ayala Corporation872+0.81%
Ayala Land, Inc.39+0.00%
Poland

WIG 20 Index

1,753.52
-13.48
-0.76%
Name Price Change %
Kghm73.46-0.77%
Pkobp27.21-1.34%
Pekao127.4-0.93%
PZU27.71-0.89%
Pknorlen65.37-2.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160925 02:01:19