Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 14251 - 14201 (11:18-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:19	363.0	8	AT	362.8	363.0	Buy		18,041,800	14251	LSE
11:18:19	363.0	8	AT	362.8	363.0	Buy		18,041,792	14250	LSE
11:18:19	363.0	7	AT	362.8	363.0	Buy		18,041,784	14249	LSE
11:18:19	362.8	100	AT	362.8	363.0	Sell		18,041,777	14248	LSE
11:18:19	362.8	100	AT	362.8	363.2	Sell		18,041,677	14247	LSE
11:18:18	362.8	100	AT	362.8	363.2	Sell		18,041,577	14246	LSE
11:18:17	363.2	16	AT	362.8	363.2	Buy		18,041,477	14245	LSE
11:18:17	363.2	8	AT	362.8	363.2	Buy		18,041,461	14244	LSE
11:18:17	363.2	15	AT	362.8	363.2	Buy		18,041,453	14243	LSE
11:18:17	362.8	100	AT	362.8	363.2	Sell		18,041,438	14242	LSE
11:18:17	362.8	100	AT	362.8	363.2	Sell		18,041,338	14241	LSE
11:18:16	362.8	100	AT	362.8	363.2	Sell		18,041,238	14240	LSE
11:18:15	362.8	100	AT	362.8	363.2	Sell		18,041,138	14239	LSE
11:18:15	363.2	16	AT	362.8	363.2	Buy		18,041,038	14238	LSE
11:18:14	363.2	23	AT	362.8	363.2	Buy		18,041,022	14237	LSE
11:18:14	363.2	8	AT	362.8	363.2	Buy		18,040,999	14236	LSE
11:18:13	363.2	8	AT	362.8	363.2	Buy		18,040,991	14235	LSE
11:18:12	363.2	8	AT	362.8	363.2	Buy		18,040,983	14234	LSE
11:18:12	363.2	7	AT	362.8	363.2	Buy		18,040,975	14233	LSE
11:18:12	363.2	8	AT	362.8	363.2	Buy		18,040,968	14232	LSE
11:18:10	363.2	8	AT	363.0	363.2	Buy		18,040,960	14231	LSE
11:18:10	363.2	16	AT	363.0	363.2	Buy		18,040,952	14230	LSE
11:18:10	363.2	15	AT	362.8	363.2	Buy		18,040,936	14229	LSE
11:18:10	363.0	200	AT	363.0	363.2	Sell		18,040,921	14228	LSE
11:18:08	363.0	100	AT	363.0	363.2	Sell		18,040,721	14227	LSE
11:18:08	363.2	16	AT	362.8	363.2	Buy		18,040,621	14226	LSE
11:18:08	363.2	15	AT	362.8	363.2	Buy		18,040,605	14225	LSE
11:18:03	363.2	16	AT	362.8	363.2	Buy		18,040,590	14224	LSE
11:18:03	363.2	62	AT	362.8	363.2	Buy		18,040,574	14223	LSE
11:18:03	363.2	54	AT	362.8	363.2	Buy		18,040,512	14222	LSE
11:18:03	363.0	57	AT	363.0	363.2	Sell		18,040,458	14221	LSE
11:18:03	363.0	100	AT	363.0	363.2	Sell		18,040,401	14220	LSE
11:18:02	363.2	24	AT	363.0	363.2	Buy		18,040,301	14219	LSE
11:18:02	363.2	47	AT	363.0	363.2	Buy		18,040,277	14218	LSE
11:18:02	363.0	100	AT	363.0	363.2	Sell		18,040,230	14217	LSE
11:18:01	363.2	42	AT	363.0	363.2	Buy		18,040,130	14216	LSE
11:18:01	363.2	200	AT	363.0	363.2	Buy		18,040,088	14215	LSE
11:18:01	363.0	100	AT	363.0	363.4	Sell		18,039,888	14214	LSE
11:18:01	363.2	918	AT	363.0	363.2	Buy		18,039,788	14213	LSE
11:18:01	363.2	1299	AT	363.0	363.2	Buy		18,038,870	14212	LSE
11:18:01	363.2	47	AT	363.0	363.2	Buy		18,037,571	14211	LSE
11:18:01	363.2	42	AT	363.0	363.2	Buy		18,037,524	14210	LSE
11:18:00	363.2	100	AT	363.0	363.2	Buy		18,037,482	14209	LSE
11:18:00	363.2	100	AT	363.0	363.2	Buy		18,037,382	14208	LSE
11:18:00	363.2	100	AT	363.0	363.2	Buy		18,037,282	14207	LSE
11:18:00	363.2	413	AT	363.2	363.4	Sell		18,037,182	14206	LSE
11:18:00	363.2	874	AT	363.2	363.4	Sell		18,036,769	14205	LSE
11:18:00	363.2	100	AT	363.2	363.4	Sell		18,035,895	14204	LSE
11:18:00	363.4	16	AT	363.2	363.4	Buy		18,035,795	14203	LSE
11:18:00	363.4	15	AT	363.2	363.4	Buy		18,035,779	14202	LSE
11:18:00	363.2	26	AT	363.2	363.4	Sell		18,035,764	14201	LSE

Societe Generale Effekten

China Resources Beer (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions