Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 10451 - 10401 (11:07-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:30	365.2	269	AT	364.8	365.2	Buy		17,423,571	10451	LSE
11:07:30	365.2	1868	AT	364.8	365.2	Buy		17,423,302	10450	LSE
11:07:30	365.2	918	AT	364.8	365.2	Buy		17,421,434	10449	LSE
11:07:30	365.2	194	AT	364.8	365.2	Buy		17,420,516	10448	LSE
11:07:29	365.2	24	AT	364.8	365.2	Buy		17,420,322	10447	LSE
11:07:29	365.2	23	AT	364.8	365.2	Buy		17,420,298	10446	LSE
11:07:29	365.2	23	AT	364.8	365.2	Buy		17,420,275	10445	LSE
11:07:29	365.2	5	AT	364.8	365.2	Buy		17,420,252	10444	LSE
11:07:29	365.2	34	AT	364.8	365.2	Buy		17,420,247	10443	LSE
11:07:29	365.2	220	AT	364.8	365.2	Buy		17,420,213	10442	LSE
11:07:29	365.2	56	AT	364.8	365.2	Buy		17,419,993	10441	LSE
11:07:28	365.2	100	AT	364.8	365.2	Buy		17,419,937	10440	LSE
11:07:28	365.0	100	AT	365.0	365.2	Sell		17,419,837	10439	LSE
11:07:28	365.2	79	AT	365.0	365.2	Buy		17,419,737	10438	LSE
11:07:28	365.2	100	AT	364.8	365.2	Buy		17,419,658	10437	LSE
11:07:28	365.2	5	AT	364.8	365.2	Buy		17,419,558	10436	LSE
11:07:28	365.2	100	AT	364.8	365.2	Buy		17,419,553	10435	LSE
11:07:28	365.2	200	AT	364.8	365.2	Buy		17,419,453	10434	LSE
11:07:28	365.0	200	AT	365.0	365.2	Sell		17,419,253	10433	LSE
11:07:28	365.0	94	AT	365.0	365.2	Sell		17,419,053	10432	LSE
11:07:28	365.0	506	AT	365.0	365.2	Sell		17,418,959	10431	LSE
11:07:28	365.2	24	AT	365.0	365.2	Buy		17,418,453	10430	LSE
11:07:28	365.0	384	AT	365.0	365.2	Sell		17,418,429	10429	LSE
11:07:28	365.0	116	AT	365.0	365.2	Sell		17,418,045	10428	LSE
11:07:28	365.0	200	AT	365.0	365.4	Sell		17,417,929	10427	LSE
11:07:28	365.2	179	AT	365.2	365.4	Sell		17,417,729	10426	LSE
11:07:28	365.2	700	AT	365.2	365.4	Sell		17,417,550	10425	LSE
11:07:28	365.2	2141	AT	365.0	365.2	Buy		17,416,850	10424	LSE
11:07:28	365.2	777	AT	365.0	365.2	Buy		17,414,709	10423	LSE
11:07:28	365.2	265	AT	365.0	365.2	Buy		17,413,932	10422	LSE
11:07:28	365.2	380	AT	365.0	365.2	Buy		17,413,667	10421	LSE
11:07:28	365.2	23	AT	365.0	365.2	Buy		17,413,287	10420	LSE
11:07:28	365.0	31	AT	365.0	365.2	Sell		17,413,264	10419	LSE
11:07:28	365.0	100	AT	365.0	365.2	Sell		17,413,233	10418	LSE
11:07:28	365.2	23	AT	365.0	365.2	Buy		17,413,133	10417	LSE
11:07:28	365.0	31	AT	365.0	365.2	Sell		17,413,110	10416	LSE
11:07:27	365.0	100	AT	365.0	365.2	Sell		17,413,079	10415	LSE
11:07:27	365.2	8	AT	365.0	365.2	Buy		17,412,979	10414	LSE
11:07:27	365.2	8	AT	365.0	365.2	Buy		17,412,971	10413	LSE
11:07:26	365.0	8	AT	365.0	365.2	Sell		17,412,963	10412	LSE
11:07:26	365.0	100	AT	365.0	365.2	Sell		17,412,955	10411	LSE
11:07:26	365.0	47	AT	365.0	365.2	Sell		17,412,855	10410	LSE
11:07:26	365.2	15	AT	365.0	365.2	Buy		17,412,808	10409	LSE
11:07:26	365.0	62	AT	365.0	365.2	Sell		17,412,793	10408	LSE
11:07:26	365.0	17	AT	365.0	365.2	Sell		17,412,731	10407	LSE
11:07:26	365.2	1	AT	365.0	365.2	Buy		17,412,714	10406	LSE
11:07:26	365.2	69	AT	365.0	365.2	Buy		17,412,713	10405	LSE
11:07:26	365.2	8	AT	365.0	365.2	Buy		17,412,644	10404	LSE
11:07:26	365.0	100	AT	365.0	365.2	Sell		17,412,636	10403	LSE
11:07:26	365.0	100	AT	365.0	365.2	Sell		17,412,536	10402	LSE
11:07:26	365.2	64	AT	365.0	365.2	Buy		17,412,436	10401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions