Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

374.20

4.80

(1.30%)

Closed May 19 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:08	371.6	73	AT	371.2	371.6	Buy		3,321,009	1801	LSE
09:31:08	371.6	227	AT	371.2	371.6	Buy		3,320,936	1800	LSE
09:31:08	371.6	73	AT	371.2	371.6	Buy		3,320,709	1799	LSE
09:31:08	371.4	1080	AT	371.4	371.6	Sell		3,320,636	1798	LSE
09:31:08	371.4	423	AT	371.4	371.6	Sell		3,319,556	1797	LSE
09:31:08	371.4	897	AT	371.4	371.6	Sell		3,319,133	1796	LSE
09:31:08	371.4	881	AT	371.4	371.6	Sell		3,318,236	1795	LSE
09:31:08	371.6	300	AT	371.4	371.6	Buy		3,317,355	1794	LSE
09:31:07	371.6	300	AT	371.4	371.6	Buy		3,317,055	1793	LSE
09:31:07	371.6	327	AT	371.4	371.6	Buy		3,316,755	1792	LSE
09:31:07	371.6	473	AT	371.4	371.6	Buy		3,316,428	1791	LSE
09:31:07	371.6	300	AT	371.4	371.6	Buy		3,315,955	1790	LSE
09:31:07	371.6	300	AT	371.4	371.6	Buy		3,315,655	1789	LSE
09:31:07	371.4	897	AT	371.4	371.6	Sell		3,315,355	1788	LSE
09:31:07	371.4	324	AT	371.2	371.4	Buy		3,314,458	1787	LSE
09:31:07	371.4	700	AT	371.2	371.4	Buy		3,314,134	1786	LSE
09:31:06	371.4	120	AT	371.2	371.4	Buy		3,313,434	1785	LSE
09:31:06	371.4	980	AT	371.2	371.4	Buy		3,313,314	1784	LSE
09:31:06	371.4	277	AT	371.2	371.4	Buy		3,312,334	1783	LSE
09:31:06	371.4	423	AT	371.2	371.4	Buy		3,312,057	1782	LSE
09:31:06	371.4	700	AT	371.0	371.4	Buy		3,311,634	1781	LSE
09:31:06	371.4	400	AT	371.0	371.4	Buy		3,310,934	1780	LSE
09:31:06	371.4	300	AT	371.0	371.4	Buy		3,310,534	1779	LSE
09:31:06	371.2	881	AT	371.2	371.4	Sell		3,310,234	1778	LSE
09:31:06	371.4	174	AT	371.2	371.4	Buy		3,309,353	1777	LSE
09:31:06	371.4	126	AT	371.2	371.4	Buy		3,309,179	1776	LSE
09:31:06	371.4	400	AT	371.2	371.4	Buy		3,309,053	1775	LSE
09:31:06	371.4	300	AT	371.0	371.4	Buy		3,308,653	1774	LSE
09:31:06	371.4	71	AT	371.0	371.4	Buy		3,308,353	1773	LSE
09:31:06	371.4	329	AT	371.0	371.4	Buy		3,308,282	1772	LSE
09:31:06	371.4	101	AT	371.0	371.4	Buy		3,307,953	1771	LSE
09:31:06	371.4	999	AT	371.0	371.4	Buy		3,307,852	1770	LSE
09:31:06	371.4	106	AT	371.0	371.4	Buy		3,306,853	1769	LSE
09:31:06	371.4	594	AT	371.0	371.4	Buy		3,306,747	1768	LSE
09:31:06	371.4	287	AT	371.0	371.4	Buy		3,306,153	1767	LSE
09:31:06	371.4	331	AT	371.0	371.4	Buy		3,305,866	1766	LSE
09:31:06	371.4	182	AT	371.0	371.4	Buy		3,305,535	1765	LSE
09:31:06	371.4	300	AT	371.0	371.4	Buy		3,305,353	1764	LSE
09:31:05	371.2	400	AT	371.2	371.4	Sell		3,305,053	1763	LSE
09:31:05	371.2	300	AT	370.8	371.2	Buy		3,304,653	1762	LSE
09:31:05	371.0	426	AT	371.0	371.2	Sell		3,304,353	1761	LSE
09:31:05	371.0	881	AT	371.0	371.2	Sell		3,303,927	1760	LSE
09:31:05	371.0	897	AT	371.0	371.2	Sell		3,303,046	1759	LSE
09:31:05	371.0	1212	AT	371.0	371.2	Sell		3,302,149	1758	LSE
09:31:05	371.0	47	AT	371.0	371.2	Sell		3,300,937	1757	LSE
09:31:05	371.0	425	AT	371.0	371.4	Sell		3,300,890	1756	LSE
09:31:05	371.0	881	AT	371.0	371.4	Sell		3,300,465	1755	LSE
09:31:05	371.0	990	AT	371.0	371.4	Sell		3,299,584	1754	LSE
09:31:05	371.0	897	AT	371.0	371.4	Sell		3,298,594	1753	LSE
09:31:05	371.0	8	AT	371.0	371.4	Sell		3,297,697	1752	LSE
09:31:05	371.4	90	AT	371.0	371.4	Buy		3,297,689	1751	LSE

Partners Trust Financial

Pasithea Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions