Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 14901 - 14851 (11:21-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:17	362.4	32	AT	362.0	362.4	Buy		18,142,547	14901	LSE
11:21:17	362.4	100	AT	362.0	362.4	Buy		18,142,515	14900	LSE
11:21:17	362.2	305	AT	362.2	362.4	Sell		18,142,415	14899	LSE
11:21:17	362.2	3	AT	362.2	362.4	Sell		18,142,110	14898	LSE
11:21:17	362.2	100	AT	362.2	362.4	Sell		18,142,107	14897	LSE
11:21:17	362.4	15	AT	362.2	362.4	Buy		18,142,007	14896	LSE
11:21:17	362.2	100	AT	362.2	362.4	Sell		18,141,992	14895	LSE
11:21:16	362.2	100	AT	362.2	362.4	Sell		18,141,892	14894	LSE
11:21:15	362.4	8	AT	362.2	362.4	Buy		18,141,792	14893	LSE
11:21:15	362.4	8	AT	362.2	362.4	Buy		18,141,784	14892	LSE
11:21:15	362.2	100	AT	362.2	362.4	Sell		18,141,776	14891	LSE
11:21:15	362.4	8	AT	362.2	362.4	Buy		18,141,676	14890	LSE
11:21:15	362.2	38	AT	362.2	362.6	Sell		18,141,668	14889	LSE
11:21:15	362.2	62	AT	362.2	362.6	Sell		18,141,630	14888	LSE
11:21:14	362.6	8	AT	362.2	362.6	Buy		18,141,568	14887	LSE
11:21:14	362.6	7	AT	362.2	362.6	Buy		18,141,560	14886	LSE
11:21:14	362.2	200	AT	362.2	362.6	Sell		18,141,553	14885	LSE
11:21:13	362.2	100	AT	362.2	362.6	Sell		18,141,353	14884	LSE
11:21:12	362.6	24	AT	362.2	362.6	Buy		18,141,253	14883	LSE
11:21:12	362.6	23	AT	362.2	362.6	Buy		18,141,229	14882	LSE
11:21:12	362.2	100	AT	362.2	362.6	Sell		18,141,206	14881	LSE
11:21:12	362.2	100	AT	362.2	362.6	Sell		18,141,106	14880	LSE
11:21:11	362.2	100	AT	362.2	362.6	Sell		18,141,006	14879	LSE
11:21:10	362.6	8	AT	362.2	362.6	Buy		18,140,906	14878	LSE
11:21:10	362.6	8	AT	362.2	362.6	Buy		18,140,898	14877	LSE
11:21:10	362.2	100	AT	362.2	362.6	Sell		18,140,890	14876	LSE
11:21:10	362.2	100	AT	362.2	362.6	Sell		18,140,790	14875	LSE
11:21:09	362.2	56	AT	362.2	362.6	Sell		18,140,690	14874	LSE
11:21:08	362.4	537	O	362.2	362.6			18,140,634	14873	LSE
11:21:07	362.6	7	AT	362.2	362.6	Buy		18,140,097	14872	LSE
11:21:06	362.6	24	AT	362.2	362.6	Buy		18,140,090	14871	LSE
11:21:06	362.6	16	AT	362.2	362.6	Buy		18,140,066	14870	LSE
11:21:06	362.2	100	AT	362.2	362.6	Sell		18,140,050	14869	LSE
11:21:06	362.6	100	AT	362.2	362.6	Buy		18,139,950	14868	LSE
11:21:06	362.4	918	AT	362.2	362.4	Buy		18,139,850	14867	LSE
11:21:05	362.6	8	AT	362.2	362.6	Buy		18,138,932	14866	LSE
11:21:04	362.6	8	AT	362.2	362.6	Buy		18,138,924	14865	LSE
11:21:04	362.6	16	AT	362.2	362.6	Buy		18,138,916	14864	LSE
11:21:04	362.6	7	AT	362.2	362.6	Buy		18,138,900	14863	LSE
11:21:01	362.6	16	AT	362.4	362.6	Buy		18,138,893	14862	LSE
11:21:01	362.4	100	AT	362.4	362.6	Sell		18,138,877	14861	LSE
11:21:01	362.6	47	AT	362.4	362.6	Buy		18,138,777	14860	LSE
11:21:01	362.6	32	AT	362.4	362.6	Buy		18,138,730	14859	LSE
11:21:00	362.6	100	AT	362.4	362.6	Buy		18,138,698	14858	LSE
11:21:00	362.6	39	AT	362.2	362.6	Buy		18,138,598	14857	LSE
11:21:00	362.4	100	AT	362.4	362.6	Sell		18,138,559	14856	LSE
11:21:00	362.6	32	AT	362.4	362.6	Buy		18,138,459	14855	LSE
11:21:00	362.4	100	AT	362.4	362.8	Sell		18,138,427	14854	LSE
11:21:00	362.8	100	AT	362.4	362.8	Buy		18,138,327	14853	LSE
11:21:00	362.6	448	AT	362.4	362.6	Buy		18,138,227	14852	LSE
11:21:00	362.6	692	AT	362.4	362.6	Buy		18,137,779	14851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions