Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (09:38-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:03	350.4	1080	AT	350.4	351.0	Sell		5,756,969	3001	LSE
09:38:03	350.4	398	AT	350.4	351.0	Sell		5,755,889	3000	LSE
09:38:03	350.4	982	AT	350.4	351.0	Sell		5,755,491	2999	LSE
09:38:03	351.0	764	AT	350.4	351.0	Buy		5,754,509	2998	LSE
09:38:03	351.0	2236	AT	350.4	351.0	Buy		5,753,745	2997	LSE
09:38:02	351.0	3000	AT	350.4	351.0	Buy		5,751,509	2996	LSE
09:38:02	351.0	3000	AT	350.4	351.0	Buy		5,748,509	2995	LSE
09:38:02	351.0	3000	AT	350.4	351.0	Buy		5,745,509	2994	LSE
09:38:02	351.0	3000	AT	350.4	351.0	Buy		5,742,509	2993	LSE
09:38:02	350.6	1227	AT	350.6	351.0	Sell		5,739,509	2992	LSE
09:38:02	351.0	3000	AT	350.4	351.0	Buy		5,738,282	2991	LSE
09:38:02	351.0	13688	AT	350.2	351.2	Buy		5,735,282	2990	LSE
09:38:02	351.0	3000	AT	350.2	351.0	Buy		5,721,594	2989	LSE
09:38:01	351.0	2406	AT	350.4	351.0	Buy		5,718,594	2988	LSE
09:38:01	351.0	594	AT	350.4	351.0	Buy		5,716,188	2987	LSE
09:38:01	351.0	2751	AT	350.4	351.0	Buy		5,715,594	2986	LSE
09:38:01	351.0	249	AT	350.4	351.0	Buy		5,712,843	2985	LSE
09:38:01	351.0	249	AT	350.4	351.0	Buy		5,712,594	2984	LSE
09:38:00	351.0	2751	AT	350.2	351.0	Buy		5,712,345	2983	LSE
09:38:00	351.0	76	AT	350.2	351.2	Buy		5,709,594	2982	LSE
09:38:00	351.0	76	AT	350.2	351.0	Buy		5,709,518	2981	LSE
09:37:57	350.4	884	AT	350.4	351.0	Sell		5,709,442	2980	LSE
09:37:56	350.4	1080	AT	350.4	351.0	Sell		5,708,558	2979	LSE
09:37:56	350.4	1014	AT	350.4	351.0	Sell		5,707,478	2978	LSE
09:37:56	350.4	1134	AT	350.4	351.0	Sell		5,706,464	2977	LSE
09:37:54	351.0	2924	AT	350.4	351.0	Buy		5,705,330	2976	LSE
09:37:54	351.0	3000	AT	350.4	351.0	Buy		5,702,406	2975	LSE
09:37:54	351.0	3000	AT	350.4	351.0	Buy		5,699,406	2974	LSE
09:37:54	351.0	52017	AT	350.4	351.2	Buy		5,696,406	2973	LSE
09:37:54	351.0	3000	AT	350.4	351.0	Buy		5,644,389	2972	LSE
09:37:54	351.0	45759	AT	350.2	351.2	Buy		5,641,389	2971	LSE
09:37:54	351.0	3000	AT	350.2	351.0	Buy		5,595,630	2970	LSE
09:37:54	351.0	1890	AT	350.2	351.2	Buy		5,592,630	2969	LSE
09:37:54	351.0	1890	AT	350.2	351.0	Buy		5,590,740	2968	LSE
09:37:54	350.4	982	AT	350.4	351.0	Sell		5,588,850	2967	LSE
09:37:54	351.0	1110	AT	350.2	351.0	Buy		5,587,868	2966	LSE
09:37:51	351.0	3000	AT	350.2	351.0	Buy		5,586,758	2965	LSE
09:37:51	351.0	3000	AT	350.2	351.0	Buy		5,583,758	2964	LSE
09:37:51	351.0	1782	AT	350.2	351.0	Buy		5,580,758	2963	LSE
09:37:51	351.0	1218	AT	350.2	351.0	Buy		5,578,976	2962	LSE
09:37:51	351.0	3000	AT	350.2	351.0	Buy		5,577,758	2961	LSE
09:37:51	351.0	3000	AT	350.2	351.0	Buy		5,574,758	2960	LSE
09:37:51	351.0	3000	AT	350.2	351.0	Buy		5,571,758	2959	LSE
09:37:51	351.0	960	AT	350.2	351.0	Buy		5,568,758	2958	LSE
09:37:51	351.0	2040	AT	350.2	351.0	Buy		5,567,798	2957	LSE
09:37:51	350.8	982	AT	350.8	351.0	Sell		5,565,758	2956	LSE
09:37:51	351.0	3000	AT	350.8	351.0	Buy		5,564,776	2955	LSE
09:37:51	351.0	3000	AT	350.8	351.0	Buy		5,561,776	2954	LSE
09:37:51	351.0	3000	AT	350.8	351.0	Buy		5,558,776	2953	LSE
09:37:51	351.0	3000	AT	350.8	351.0	Buy		5,555,776	2952	LSE
09:37:51	351.0	3000	AT	350.2	351.0	Buy		5,552,776	2951	LSE

Semcorp Marine (PK)

Apollo Minerals

ITUBS391 Ex:37,72

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions