Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.60

-7.80

( -2.11% )

Updated: 11:20:09

Delayed by 15 minutes

Trade 9301 - 9251 (10:58-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:26	365.4	265	AT	365.4	365.6	Sell		17,039,986	9301	LSE
10:58:26	365.4	200	AT	365.4	365.6	Sell		17,039,721	9300	LSE
10:58:26	365.4	100	AT	365.4	365.6	Sell		17,039,521	9299	LSE
10:58:25	365.4	1115	AT	365.4	365.8	Sell		17,039,421	9298	LSE
10:58:25	365.4	918	AT	365.4	365.8	Sell		17,038,306	9297	LSE
10:58:25	365.6	918	AT	365.6	366.0	Sell		17,037,388	9296	LSE
10:58:23	365.8	166	AT	365.8	366.2	Sell		17,036,470	9295	LSE
10:58:23	365.8	1100	AT	365.8	366.2	Sell		17,036,304	9294	LSE
10:58:23	365.8	918	AT	365.8	366.2	Sell		17,035,204	9293	LSE
10:58:23	366.0	1583	AT	366.0	366.4	Sell		17,034,286	9292	LSE
10:58:23	366.0	1040	AT	366.0	366.4	Sell		17,032,703	9291	LSE
10:58:23	366.0	357	AT	366.0	366.4	Sell		17,031,663	9290	LSE
10:58:06	366.4	348	AT	366.0	366.4	Buy		17,031,306	9289	LSE
10:58:06	366.2	560	AT	366.2	366.4	Sell		17,030,958	9288	LSE
10:58:06	366.4	394	AT	366.4	366.6	Sell		17,030,398	9287	LSE
10:58:06	366.4	357	AT	366.4	366.6	Sell		17,030,004	9286	LSE
10:58:06	366.4	357	AT	366.4	366.6	Sell		17,029,647	9285	LSE
10:58:04	366.6	1869	AT	366.4	366.6	Buy		17,029,290	9284	LSE
10:58:04	366.4	1155	AT	366.2	366.4	Buy		17,027,421	9283	LSE
10:58:04	366.4	1983	AT	366.2	366.4	Buy		17,026,266	9282	LSE
10:58:04	366.4	3483	AT	366.2	366.4	Buy		17,024,283	9281	LSE
10:58:04	366.4	3047	AT	366.2	366.4	Buy		17,020,800	9280	LSE
10:58:04	366.4	199	AT	366.2	366.4	Buy		17,017,753	9279	LSE
10:58:04	366.2	918	AT	366.2	366.4	Sell		17,017,554	9278	LSE
10:57:38	366.4	300	AT	366.0	366.4	Buy		17,016,636	9277	LSE
10:57:38	366.4	400	AT	366.0	366.4	Buy		17,016,336	9276	LSE
10:57:38	366.4	93	AT	366.0	366.4	Buy		17,015,936	9275	LSE
10:57:38	366.4	207	AT	366.0	366.4	Buy		17,015,843	9274	LSE
10:57:38	366.4	400	AT	366.0	366.4	Buy		17,015,636	9273	LSE
10:57:37	366.2	918	AT	366.2	366.4	Sell		17,015,236	9272	LSE
10:57:32	366.4	78	AT	366.0	366.4	Buy		17,014,318	9271	LSE
10:57:28	366.2	500	O	366.0	366.4			17,014,240	9270	LSE
10:57:22	366.2	200	AT	366.2	366.4	Sell		17,013,740	9269	LSE
10:57:22	366.2	1300	AT	366.2	366.4	Sell		17,013,540	9268	LSE
10:57:22	366.2	200	AT	366.2	366.4	Sell		17,012,240	9267	LSE
10:57:22	366.2	390	AT	366.2	366.4	Sell		17,012,040	9266	LSE
10:57:20	366.2	844	AT	366.0	366.2	Buy		17,011,650	9265	LSE
10:57:20	366.2	200	AT	366.2	366.4	Sell		17,010,806	9264	LSE
10:57:20	366.2	200	AT	366.2	366.4	Sell		17,010,606	9263	LSE
10:57:20	366.2	888	AT	366.2	366.4	Sell		17,010,406	9262	LSE
10:57:20	366.2	918	AT	366.2	366.4	Sell		17,009,518	9261	LSE
10:57:03	366.4	69	AT	366.2	366.4	Buy		17,008,600	9260	LSE
10:57:03	366.4	133	AT	366.2	366.4	Buy		17,008,531	9259	LSE
10:57:03	366.4	138	AT	366.2	366.4	Buy		17,008,398	9258	LSE
10:57:03	366.4	429	AT	366.2	366.4	Buy		17,008,260	9257	LSE
10:57:03	366.4	23	AT	366.2	366.4	Buy		17,007,831	9256	LSE
10:57:03	366.4	400	AT	366.2	366.4	Buy		17,007,808	9255	LSE
10:57:03	366.4	200	AT	366.2	366.4	Buy		17,007,408	9254	LSE
10:56:57	366.4	74	AT	366.2	366.4	Buy		17,007,208	9253	LSE
10:56:57	366.4	300	AT	366.2	366.4	Buy		17,007,134	9252	LSE
10:56:57	366.4	168	AT	366.2	366.4	Buy		17,006,834	9251	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions