Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 18401 - 18351 (11:27-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:02	361.0	389	AT	361.0	361.6	Sell		19,211,839	18401	LSE
11:27:02	361.0	10	AT	361.0	361.6	Sell		19,211,450	18400	LSE
11:27:02	361.0	100	AT	361.0	361.6	Sell		19,211,440	18399	LSE
11:27:02	361.6	100	AT	361.0	361.6	Buy		19,211,340	18398	LSE
11:27:02	361.2	778	AT	361.2	361.6	Sell		19,211,240	18397	LSE
11:27:02	361.6	46	AT	361.0	361.6	Buy		19,210,462	18396	LSE
11:27:02	361.2	918	AT	361.2	361.6	Sell		19,210,416	18395	LSE
11:27:02	361.6	100	AT	361.2	361.6	Buy		19,209,498	18394	LSE
11:27:02	361.4	23	AT	361.0	361.4	Buy		19,209,398	18393	LSE
11:27:02	361.4	309	AT	360.8	361.4	Buy		19,209,375	18392	LSE
11:27:02	361.2	518	AT	360.8	361.2	Buy		19,209,066	18391	LSE
11:27:02	361.2	200	AT	360.6	361.2	Buy		19,208,548	18390	LSE
11:27:02	361.0	877	AT	360.6	361.0	Buy		19,208,348	18389	LSE
11:27:02	361.0	389	AT	360.6	361.0	Buy		19,207,471	18388	LSE
11:27:01	361.0	194	AT	360.6	361.0	Buy		19,207,082	18387	LSE
11:27:01	361.0	195	AT	360.6	361.0	Buy		19,206,888	18386	LSE
11:27:01	361.0	165	AT	360.6	361.0	Buy		19,206,693	18385	LSE
11:27:01	361.0	100	AT	360.6	361.0	Buy		19,206,528	18384	LSE
11:27:01	360.6	60	AT	360.6	361.0	Sell		19,206,428	18383	LSE
11:27:01	360.8	918	AT	360.4	360.8	Buy		19,206,368	18382	LSE
11:27:01	360.6	40	AT	360.6	361.0	Sell		19,205,450	18381	LSE
11:27:01	361.0	47	AT	360.6	361.0	Buy		19,205,410	18380	LSE
11:27:01	361.0	100	AT	360.6	361.0	Buy		19,205,363	18379	LSE
11:27:01	361.0	55	AT	360.6	361.0	Buy		19,205,263	18378	LSE
11:27:01	361.0	51	AT	360.6	361.0	Buy		19,205,208	18377	LSE
11:27:00	361.0	100	AT	360.6	361.0	Buy		19,205,157	18376	LSE
11:27:00	360.8	1027	AT	360.6	360.8	Buy		19,205,057	18375	LSE
11:27:00	360.8	140	AT	360.8	361.0	Sell		19,204,030	18374	LSE
11:27:00	361.0	100	AT	360.8	361.0	Buy		19,203,890	18373	LSE
11:27:00	361.0	200	AT	360.8	361.0	Buy		19,203,790	18372	LSE
11:27:00	360.8	778	AT	360.8	361.0	Sell		19,203,590	18371	LSE
11:27:00	361.0	123	AT	360.6	361.0	Buy		19,202,812	18370	LSE
11:27:00	361.0	14	AT	360.6	361.0	Buy		19,202,689	18369	LSE
11:27:00	360.6	100	AT	360.6	361.0	Sell		19,202,675	18368	LSE
11:27:00	361.0	100	AT	360.6	361.0	Buy		19,202,575	18367	LSE
11:27:00	360.6	389	AT	360.6	361.0	Sell		19,202,475	18366	LSE
11:27:00	360.6	389	AT	360.6	361.0	Sell		19,202,086	18365	LSE
11:27:00	361.0	200	AT	360.6	361.0	Buy		19,201,697	18364	LSE
11:27:00	361.0	200	AT	360.8	361.0	Buy		19,201,497	18363	LSE
11:27:00	361.0	805	AT	360.6	361.0	Buy		19,201,297	18362	LSE
11:27:00	361.0	48	AT	360.6	361.0	Buy		19,200,492	18361	LSE
11:27:00	360.8	100	AT	360.6	360.8	Buy		19,200,444	18360	LSE
11:26:59	360.8	769	AT	360.4	360.8	Buy		19,200,344	18359	LSE
11:26:59	360.6	125	AT	360.4	360.6	Buy		19,199,575	18358	LSE
11:26:59	360.6	70	AT	360.6	360.8	Sell		19,199,450	18357	LSE
11:26:59	360.6	194	AT	360.6	361.0	Sell		19,199,380	18356	LSE
11:26:59	360.6	195	AT	360.6	361.0	Sell		19,199,186	18355	LSE
11:26:59	360.6	100	AT	360.6	361.0	Sell		19,198,991	18354	LSE
11:26:59	360.6	194	AT	360.6	361.0	Sell		19,198,891	18353	LSE
11:26:59	361.0	7	AT	360.6	361.0	Buy		19,198,697	18352	LSE
11:26:59	361.0	16	AT	360.6	361.0	Buy		19,198,690	18351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions