Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:10	352.6	1148	AT	352.6	353.8	Sell		7,362,960	3701	LSE
09:45:10	352.6	1217	AT	352.6	353.8	Sell		7,361,812	3700	LSE
09:45:10	352.8	1213	AT	352.8	353.8	Sell		7,360,595	3699	LSE
09:45:09	353.0	1211	AT	353.0	353.6	Sell		7,359,382	3698	LSE
09:45:09	353.0	353	AT	353.0	353.6	Sell		7,358,171	3697	LSE
09:45:09	353.4	1645	AT	352.0	353.4	Buy		7,357,818	3696	LSE
09:45:09	353.4	1103	AT	352.0	353.4	Buy		7,356,173	3695	LSE
09:45:09	353.2	1100	AT	352.0	353.2	Buy		7,355,070	3694	LSE
09:45:09	353.0	1132	AT	352.0	353.0	Buy		7,353,970	3693	LSE
09:45:09	352.8	548	AT	352.0	352.8	Buy		7,352,838	3692	LSE
09:45:09	352.8	1110	AT	352.0	352.8	Buy		7,352,290	3691	LSE
09:45:03	352.8	2949	AT	352.0	352.8	Buy		7,351,180	3690	LSE
09:45:03	352.8	83	AT	352.0	352.8	Buy		7,348,231	3689	LSE
09:45:01	352.4	444	AT	352.0	352.4	Buy		7,348,148	3688	LSE
09:45:01	352.4	778	AT	352.0	352.4	Buy		7,347,704	3687	LSE
09:45:01	352.4	778	AT	352.0	352.4	Buy		7,346,926	3686	LSE
09:45:01	352.4	778	AT	352.0	352.4	Buy		7,346,148	3685	LSE
09:45:01	352.4	778	AT	352.0	352.4	Buy		7,345,370	3684	LSE
09:45:01	352.4	778	AT	352.0	352.4	Buy		7,344,592	3683	LSE
09:45:01	352.4	778	AT	352.0	352.4	Buy		7,343,814	3682	LSE
09:45:01	352.0	690	AT	352.0	353.0	Sell		7,343,036	3681	LSE
09:45:01	352.4	18	AT	352.0	352.4	Buy		7,342,346	3680	LSE
09:45:01	352.4	389	AT	352.0	352.4	Buy		7,342,328	3679	LSE
09:45:01	352.4	778	AT	352.0	352.4	Buy		7,341,939	3678	LSE
09:45:01	352.0	1226	AT	352.0	352.8	Sell		7,341,161	3677	LSE
09:45:01	352.0	22	AT	352.0	352.8	Sell		7,339,935	3676	LSE
09:45:01	352.0	5996	AT	352.0	352.6	Sell		7,339,913	3675	LSE
09:45:01	351.8	778	AT	351.4	351.8	Buy		7,333,917	3674	LSE
09:45:01	351.8	778	AT	351.4	351.8	Buy		7,333,139	3673	LSE
09:45:01	351.8	778	AT	351.4	351.8	Buy		7,332,361	3672	LSE
09:45:01	351.8	778	AT	351.4	351.8	Buy		7,331,583	3671	LSE
09:45:01	351.8	778	AT	351.6	351.8	Buy		7,330,805	3670	LSE
09:45:01	351.8	778	AT	351.6	351.8	Buy		7,330,027	3669	LSE
09:45:01	351.8	778	AT	351.4	351.8	Buy		7,329,249	3668	LSE
09:45:01	351.8	778	AT	351.4	351.8	Buy		7,328,471	3667	LSE
09:45:01	351.4	319	AT	351.4	352.6	Sell		7,327,693	3666	LSE
09:45:01	351.8	778	AT	351.4	351.8	Buy		7,327,374	3665	LSE
09:45:01	351.8	4	AT	351.4	351.8	Buy		7,326,596	3664	LSE
09:45:01	351.8	165	AT	351.4	351.8	Buy		7,326,592	3663	LSE
09:45:01	351.8	17	AT	351.4	351.8	Buy		7,326,427	3662	LSE
09:45:01	351.8	11	AT	351.4	351.8	Buy		7,326,410	3661	LSE
09:45:01	351.8	155	AT	351.4	351.8	Buy		7,326,399	3660	LSE
09:45:01	351.8	778	AT	351.4	351.8	Buy		7,326,244	3659	LSE
09:45:01	351.8	2	AT	351.4	351.8	Buy		7,325,466	3658	LSE
09:45:01	351.8	12	AT	351.4	351.8	Buy		7,325,464	3657	LSE
09:45:01	351.8	130	AT	351.4	351.8	Buy		7,325,452	3656	LSE
09:45:01	351.8	778	AT	351.4	351.8	Buy		7,325,322	3655	LSE
09:45:01	351.8	25	AT	351.4	351.8	Buy		7,324,544	3654	LSE
09:45:01	351.8	196	AT	351.6	351.8	Buy		7,324,519	3653	LSE
09:45:01	352.0	1073	AT	350.8	352.0	Buy		7,324,323	3652	LSE
09:45:01	351.8	783	AT	350.8	351.8	Buy		7,323,250	3651	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions