ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,351.56
0.09%
US Tech 100
18,579.80
0.33%
Dow Jones
38,745.94
-0.14%
Brent Oil
81.345
2.52%
Bitcoin
69,779.16
0.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
361.00
-9.40
(-2.54%)
Closed June 10 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 14701 - 14651 (11:20-11:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:20:20 363.2 100 AT 363.2 363.4 Sell
18,103,352 14701 LSE
11:20:19 363.4 8 AT 363.2 363.4 Buy
18,103,252 14700 LSE
11:20:19 363.4 8 AT 363.2 363.4 Buy
18,103,244 14699 LSE
11:20:19 363.4 7 AT 363.2 363.4 Buy
18,103,236 14698 LSE
11:20:19 363.2 100 AT 363.2 363.4 Sell
18,103,229 14697 LSE
11:20:19 363.2 100 AT 363.2 363.4 Sell
18,103,129 14696 LSE
11:20:18 363.2 100 AT 363.2 363.4 Sell
18,103,029 14695 LSE
11:20:17 363.4 8 AT 363.2 363.4 Buy
18,102,929 14694 LSE
11:20:17 363.4 16 AT 363.2 363.4 Buy
18,102,921 14693 LSE
11:20:17 363.2 100 AT 363.2 363.4 Sell
18,102,905 14692 LSE
11:20:17 363.4 15 AT 363.2 363.4 Buy
18,102,805 14691 LSE
11:20:17 363.2 100 AT 363.2 363.4 Sell
18,102,790 14690 LSE
11:20:16 363.2 100 AT 363.2 363.4 Sell
18,102,690 14689 LSE
11:20:16 363.4 8 AT 363.2 363.4 Buy
18,102,590 14688 LSE
11:20:15 363.4 8 AT 363.2 363.4 Buy
18,102,582 14687 LSE
11:20:15 363.4 8 AT 363.2 363.4 Buy
18,102,574 14686 LSE
11:20:15 363.4 8 AT 363.2 363.4 Buy
18,102,566 14685 LSE
11:20:15 363.2 100 AT 363.2 363.4 Sell
18,102,558 14684 LSE
11:20:15 363.2 7 AT 363.2 363.4 Sell
18,102,458 14683 LSE
11:20:15 363.2 93 AT 363.2 363.4 Sell
18,102,451 14682 LSE
11:20:15 363.2 7 AT 363.2 363.4 Sell
18,102,358 14681 LSE
11:20:14 363.2 100 AT 363.2 363.4 Sell
18,102,351 14680 LSE
11:20:14 363.4 7 AT 363.2 363.4 Buy
18,102,251 14679 LSE
11:20:14 363.4 8 AT 363.2 363.4 Buy
18,102,244 14678 LSE
11:20:13 363.4 8 AT 363.2 363.4 Buy
18,102,236 14677 LSE
11:20:13 363.2 100 AT 363.2 363.4 Sell
18,102,228 14676 LSE
11:20:13 363.4 8 AT 363.2 363.4 Buy
18,102,128 14675 LSE
11:20:13 363.2 100 AT 363.2 363.4 Sell
18,102,120 14674 LSE
11:20:12 363.2 200 AT 363.2 363.4 Sell
18,102,020 14673 LSE
11:20:11 363.2 100 AT 363.2 363.4 Sell
18,101,820 14672 LSE
11:20:10 363.2 200 AT 363.2 363.4 Sell
18,101,720 14671 LSE
11:20:08 363.2 100 AT 363.2 363.4 Sell
18,101,520 14670 LSE
11:20:08 363.4 7 AT 363.2 363.4 Buy
18,101,420 14669 LSE
11:20:08 363.4 70 AT 363.2 363.4 Buy
18,101,413 14668 LSE
11:20:08 363.4 71 AT 363.2 363.4 Buy
18,101,343 14667 LSE
11:20:08 363.2 9 AT 363.2 363.4 Sell
18,101,272 14666 LSE
11:20:08 363.2 18 AT 363.2 363.4 Sell
18,101,263 14665 LSE
11:20:06 363.4 7 AT 363.2 363.4 Buy
18,101,245 14664 LSE
11:20:06 363.4 16 AT 363.2 363.4 Buy
18,101,238 14663 LSE
11:20:06 363.4 15 AT 363.2 363.4 Buy
18,101,222 14662 LSE
11:20:06 363.2 100 AT 363.2 363.4 Sell
18,101,207 14661 LSE
11:20:06 363.2 100 AT 363.2 363.4 Sell
18,101,107 14660 LSE
11:20:05 363.2 100 AT 363.2 363.4 Sell
18,101,007 14659 LSE
11:20:04 363.4 16 AT 363.2 363.4 Buy
18,100,907 14658 LSE
11:20:04 363.4 8 AT 363.2 363.4 Buy
18,100,891 14657 LSE
11:20:04 363.4 15 AT 363.2 363.4 Buy
18,100,883 14656 LSE
11:20:04 363.2 100 AT 363.2 363.4 Sell
18,100,868 14655 LSE
11:20:04 363.2 100 AT 363.2 363.4 Sell
18,100,768 14654 LSE
11:20:03 363.2 100 AT 363.2 363.4 Sell
18,100,668 14653 LSE
11:20:02 363.4 8 AT 363.2 363.4 Buy
18,100,568 14652 LSE
11:20:02 363.4 8 AT 363.2 363.4 Buy
18,100,560 14651 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved