Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 12701 - 12651 (11:12-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:55	364.8	1292	AT	364.8	365.0	Sell		17,779,569	12701	LSE
11:12:55	364.8	100	AT	364.8	365.0	Sell		17,778,277	12700	LSE
11:12:55	364.8	777	AT	364.6	364.8	Buy		17,778,177	12699	LSE
11:12:55	364.8	2993	AT	364.6	364.8	Buy		17,777,400	12698	LSE
11:12:55	364.8	820	AT	364.6	364.8	Buy		17,774,407	12697	LSE
11:12:55	364.8	1521	AT	364.6	364.8	Buy		17,773,587	12696	LSE
11:12:55	364.8	918	AT	364.6	364.8	Buy		17,772,066	12695	LSE
11:12:55	364.8	1340	AT	364.6	364.8	Buy		17,771,148	12694	LSE
11:12:54	364.8	15	AT	364.6	364.8	Buy		17,769,808	12693	LSE
11:12:54	364.6	100	AT	364.6	364.8	Sell		17,769,793	12692	LSE
11:12:54	364.8	62	AT	364.6	364.8	Buy		17,769,693	12691	LSE
11:12:54	364.8	8	AT	364.6	364.8	Buy		17,769,631	12690	LSE
11:12:54	364.8	56	AT	364.6	364.8	Buy		17,769,623	12689	LSE
11:12:54	364.8	100	AT	364.6	364.8	Buy		17,769,567	12688	LSE
11:12:54	364.6	100	AT	364.6	364.8	Sell		17,769,467	12687	LSE
11:12:53	364.8	1	AT	364.6	364.8	Buy		17,769,367	12686	LSE
11:12:53	364.8	100	AT	364.6	364.8	Buy		17,769,366	12685	LSE
11:12:53	364.6	100	AT	364.6	364.8	Sell		17,769,266	12684	LSE
11:12:53	364.6	100	AT	364.6	364.8	Sell		17,769,166	12683	LSE
11:12:52	364.8	1	AT	364.6	364.8	Buy		17,769,066	12682	LSE
11:12:52	364.8	100	AT	364.6	364.8	Buy		17,769,065	12681	LSE
11:12:52	364.6	100	AT	364.6	364.8	Sell		17,768,965	12680	LSE
11:12:51	364.8	94	AT	364.6	364.8	Buy		17,768,865	12679	LSE
11:12:51	364.8	93	AT	364.6	364.8	Buy		17,768,771	12678	LSE
11:12:51	364.6	100	AT	364.6	364.8	Sell		17,768,678	12677	LSE
11:12:51	364.6	100	AT	364.6	364.8	Sell		17,768,578	12676	LSE
11:12:50	364.6	100	AT	364.6	364.8	Sell		17,768,478	12675	LSE
11:12:50	364.6	100	AT	364.6	364.8	Sell		17,768,378	12674	LSE
11:12:48	364.6	100	AT	364.6	364.8	Sell		17,768,278	12673	LSE
11:12:48	364.6	400	AT	364.6	364.8	Sell		17,768,178	12672	LSE
11:12:48	364.6	586	AT	364.6	364.8	Sell		17,767,778	12671	LSE
11:12:48	364.6	100	AT	364.6	364.8	Sell		17,767,192	12670	LSE
11:12:47	364.6	100	AT	364.6	364.8	Sell		17,767,092	12669	LSE
11:12:47	364.6	456	AT	364.6	364.8	Sell		17,766,992	12668	LSE
11:12:47	364.6	118	AT	364.6	364.8	Sell		17,766,536	12667	LSE
11:12:46	364.6	100	AT	364.6	364.8	Sell		17,766,418	12666	LSE
11:12:46	364.8	451	AT	364.6	364.8	Buy		17,766,318	12665	LSE
11:12:46	364.8	715	AT	364.6	364.8	Buy		17,765,867	12664	LSE
11:12:46	364.8	3	AT	364.6	364.8	Buy		17,765,152	12663	LSE
11:12:46	364.8	200	AT	364.6	364.8	Buy		17,765,149	12662	LSE
11:12:46	364.6	200	AT	364.6	364.8	Sell		17,764,949	12661	LSE
11:12:45	364.6	100	AT	364.6	365.0	Sell		17,764,749	12660	LSE
11:12:44	364.6	200	AT	364.6	365.0	Sell		17,764,649	12659	LSE
11:12:43	364.6	100	AT	364.6	365.0	Sell		17,764,449	12658	LSE
11:12:42	364.6	78	AT	364.6	365.0	Sell		17,764,349	12657	LSE
11:12:42	364.6	22	AT	364.6	365.0	Sell		17,764,271	12656	LSE
11:12:42	364.6	78	AT	364.6	365.0	Sell		17,764,249	12655	LSE
11:12:41	364.6	100	AT	364.6	365.0	Sell		17,764,171	12654	LSE
11:12:40	364.6	100	AT	364.6	365.0	Sell		17,764,071	12653	LSE
11:12:40	364.6	100	AT	364.6	365.0	Sell		17,763,971	12652	LSE
11:12:39	364.6	22	AT	364.6	365.0	Sell		17,763,871	12651	LSE

BNP Paribas Issuance

Invesco S&P 500 Value wi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions