Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (10:42-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:30	364.6	357	AT	364.6	365.0	Sell		15,158,412	8601	LSE
10:42:30	364.8	12	AT	364.8	365.0	Sell		15,158,055	8600	LSE
10:42:29	365.2	100	AT	364.8	365.2	Buy		15,158,043	8599	LSE
10:42:20	365.0	1134	AT	365.0	365.4	Sell		15,157,943	8598	LSE
10:42:20	365.2	49	AT	365.2	365.4	Sell		15,156,809	8597	LSE
10:42:19	365.4	100	AT	365.2	365.4	Buy		15,156,760	8596	LSE
10:42:10	365.4	100	AT	365.0	365.4	Buy		15,156,660	8595	LSE
10:42:00	365.4	100	AT	365.0	365.4	Buy		15,156,560	8594	LSE
10:41:51	365.4	100	AT	365.0	365.4	Buy		15,156,460	8593	LSE
10:41:51	365.2	1420	AT	365.2	365.4	Sell		15,156,360	8592	LSE
10:41:50	365.4	1	O	364.8	365.4	Buy		15,154,940	8591	LSE
10:41:46	365.0	966	AT	365.0	365.2	Sell		15,154,939	8590	LSE
10:41:46	365.0	7910	AT	364.8	365.0	Buy		15,153,973	8589	LSE
10:41:46	365.0	1124	AT	365.0	365.4	Sell		15,146,063	8588	LSE
10:41:46	365.0	966	AT	365.0	365.4	Sell		15,144,939	8587	LSE
10:41:41	365.2	966	AT	365.2	365.4	Sell		15,143,973	8586	LSE
10:41:41	365.4	100	AT	365.0	365.4	Buy		15,143,007	8585	LSE
10:41:40	365.2	845	AT	365.2	365.4	Sell		15,142,907	8584	LSE
10:41:36	365.2	230	AT	365.2	365.4	Sell		15,142,062	8583	LSE
10:41:35	365.2	966	AT	365.2	365.6	Sell		15,141,832	8582	LSE
10:41:35	365.4	1594	AT	365.2	365.4	Buy		15,140,866	8581	LSE
10:41:32	365.2	966	AT	365.2	365.6	Sell		15,139,272	8580	LSE
10:41:32	365.4	100	AT	365.0	365.4	Buy		15,138,306	8579	LSE
10:41:30	365.2	966	AT	365.2	365.6	Sell		15,138,206	8578	LSE
10:41:30	365.4	841	AT	365.4	365.6	Sell		15,137,240	8577	LSE
10:41:22	365.6	100	AT	365.0	365.6	Buy		15,136,399	8576	LSE
10:41:22	365.2	11	AT	365.2	365.6	Sell		15,136,299	8575	LSE
10:41:22	365.2	966	AT	365.2	365.6	Sell		15,136,288	8574	LSE
10:41:22	365.2	357	AT	365.2	365.6	Sell		15,135,322	8573	LSE
10:41:21	365.4	691	AT	365.4	365.6	Sell		15,134,965	8572	LSE
10:41:21	365.4	894	AT	365.4	365.6	Sell		15,134,274	8571	LSE
10:41:21	365.4	804	AT	365.4	365.6	Sell		15,133,380	8570	LSE
10:41:21	365.4	966	AT	365.4	365.6	Sell		15,132,576	8569	LSE
10:41:13	365.4	3	O	365.4	365.8	Sell		15,131,610	8568	LSE
10:41:13	365.6	966	AT	365.6	365.8	Sell		15,131,607	8567	LSE
10:41:13	365.8	100	AT	365.4	365.8	Buy		15,130,641	8566	LSE
10:41:04	365.8	100	AT	365.4	365.8	Buy		15,130,541	8565	LSE
10:41:01	356.661	50000	O	365.4	365.8	Sell		15,130,441	8564	LSE
10:41:01	356.661	50000	O	365.4	365.8	Sell		15,080,441	8563	LSE
10:41:01	360.745	50000	O	365.4	365.8	Sell		15,030,441	8562	LSE
10:41:01	360.745	50000	O	365.4	365.8	Sell		14,980,441	8561	LSE
10:40:54	366.0	100	AT	365.6	366.0	Buy		14,930,441	8560	LSE
10:40:46	365.6	432	AT	365.4	365.6	Buy		14,930,341	8559	LSE
10:40:45	365.6	100	AT	365.2	365.6	Buy		14,929,909	8558	LSE
10:40:35	365.4	696	AT	365.2	365.4	Buy		14,929,809	8557	LSE
10:40:35	365.4	1642	AT	365.2	365.4	Buy		14,929,113	8556	LSE
10:40:35	365.4	100	AT	365.2	365.4	Buy		14,927,471	8555	LSE
10:40:26	365.6	100	AT	365.2	365.6	Buy		14,927,371	8554	LSE
10:40:17	365.6	100	AT	365.2	365.6	Buy		14,927,271	8553	LSE
10:40:12	365.4	1246	AT	365.4	365.6	Sell		14,927,171	8552	LSE
10:40:07	365.6	100	AT	365.4	365.6	Buy		14,925,925	8551	LSE

BNP Paribas Issuance

Anglo Eastern Plantations

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions