Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:10	365.2	500	AT	365.0	365.2	Buy		13,266,617	7401	LSE
10:25:10	365.2	600	AT	365.2	365.6	Sell		13,266,117	7400	LSE
10:25:10	365.6	600	AT	365.0	365.6	Buy		13,265,517	7399	LSE
10:25:10	365.6	918	AT	365.0	365.6	Buy		13,264,917	7398	LSE
10:25:10	365.0	100	AT	365.0	365.6	Sell		13,263,999	7397	LSE
10:25:09	365.2	572	AT	365.0	365.2	Buy		13,263,899	7396	LSE
10:25:09	365.2	218	AT	365.2	365.8	Sell		13,263,327	7395	LSE
10:25:09	365.2	700	AT	365.2	365.8	Sell		13,263,109	7394	LSE
10:25:09	365.6	918	AT	365.0	365.6	Buy		13,262,409	7393	LSE
10:25:09	365.4	918	AT	365.0	365.4	Buy		13,261,491	7392	LSE
10:25:09	365.2	400	AT	365.0	365.2	Buy		13,260,573	7391	LSE
10:25:09	365.2	71	AT	365.0	365.2	Buy		13,260,173	7390	LSE
10:25:09	365.2	118	AT	365.2	365.6	Sell		13,260,102	7389	LSE
10:25:08	365.2	700	AT	365.2	365.8	Sell		13,259,984	7388	LSE
10:25:08	365.2	100	AT	365.2	365.8	Sell		13,259,284	7387	LSE
10:25:08	365.4	132	AT	365.2	365.4	Buy		13,259,184	7386	LSE
10:25:08	365.4	122	AT	365.2	365.4	Buy		13,259,052	7385	LSE
10:25:08	365.4	118	AT	365.4	365.8	Sell		13,258,930	7384	LSE
10:25:08	365.4	700	AT	365.4	365.8	Sell		13,258,812	7383	LSE
10:25:08	365.4	100	AT	365.4	365.8	Sell		13,258,112	7382	LSE
10:25:07	365.6	918	AT	365.2	365.6	Buy		13,258,012	7381	LSE
10:25:07	365.4	918	AT	365.0	365.4	Buy		13,257,094	7380	LSE
10:25:07	365.2	918	AT	365.2	365.4	Sell		13,256,176	7379	LSE
10:25:07	365.2	700	AT	365.2	365.6	Sell		13,255,258	7378	LSE
10:25:07	365.2	100	AT	365.2	365.6	Sell		13,254,558	7377	LSE
10:25:07	365.6	154	AT	365.2	365.6	Buy		13,254,458	7376	LSE
10:25:07	365.6	525	AT	365.2	365.6	Buy		13,254,304	7375	LSE
10:25:06	365.6	885	AT	365.2	365.6	Buy		13,253,779	7374	LSE
10:25:06	365.6	918	AT	365.2	365.6	Buy		13,252,894	7373	LSE
10:25:06	365.6	324	AT	365.2	365.6	Buy		13,251,976	7372	LSE
10:25:06	365.2	1282	AT	365.0	365.2	Buy		13,251,652	7371	LSE
10:25:06	365.2	18	AT	365.2	365.8	Sell		13,250,370	7370	LSE
10:25:06	365.2	100	AT	365.2	365.8	Sell		13,250,352	7369	LSE
10:25:06	365.6	918	AT	365.2	365.6	Buy		13,250,252	7368	LSE
10:25:06	365.6	94	AT	365.2	365.6	Buy		13,249,334	7367	LSE
10:25:06	365.6	918	AT	365.2	365.6	Buy		13,249,240	7366	LSE
10:25:05	365.2	700	AT	365.2	365.8	Sell		13,248,322	7365	LSE
10:25:05	365.2	100	AT	365.2	365.8	Sell		13,247,622	7364	LSE
10:25:05	365.4	418	AT	365.4	365.8	Sell		13,247,522	7363	LSE
10:25:05	365.4	300	AT	365.4	365.8	Sell		13,247,104	7362	LSE
10:25:05	365.4	200	AT	365.4	365.6	Sell		13,246,804	7361	LSE
10:25:05	365.6	918	AT	365.0	365.6	Buy		13,246,604	7360	LSE
10:25:05	365.2	218	AT	365.2	365.6	Sell		13,245,686	7359	LSE
10:25:05	365.2	300	AT	365.2	365.8	Sell		13,245,468	7358	LSE
10:25:05	365.2	100	AT	365.2	365.8	Sell		13,245,168	7357	LSE
10:25:04	365.4	400	AT	365.4	365.8	Sell		13,245,068	7356	LSE
10:25:04	365.6	300	AT	365.2	365.6	Buy		13,244,668	7355	LSE
10:25:04	365.6	918	AT	365.2	365.6	Buy		13,244,368	7354	LSE
10:25:04	365.2	200	AT	365.2	365.6	Sell		13,243,450	7353	LSE
10:25:04	365.2	100	AT	365.2	365.6	Sell		13,243,250	7352	LSE
10:25:04	365.2	200	AT	365.0	365.2	Buy		13,243,150	7351	LSE

Brookfield Asset Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions