ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,357.99
0.21%
US Tech 100
18,565.20
0.25%
Dow Jones
38,847.74
0.13%
Brent Oil
81.635
2.89%
Bitcoin
69,571.60
-0.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
361.00
-9.40
(-2.54%)
Closed June 10 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12801 - 12751 (11:13-11:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:13:32 364.8 8 AT 364.6 364.8 Buy
17,793,835 12801 LSE
11:13:32 364.8 79 AT 364.6 364.8 Buy
17,793,827 12800 LSE
11:13:32 364.6 100 AT 364.6 364.8 Sell
17,793,748 12799 LSE
11:13:32 364.8 16 AT 364.6 364.8 Buy
17,793,648 12798 LSE
11:13:32 364.8 15 AT 364.6 364.8 Buy
17,793,632 12797 LSE
11:13:32 364.6 200 AT 364.6 364.8 Sell
17,793,617 12796 LSE
11:13:30 364.6 100 AT 364.6 364.8 Sell
17,793,417 12795 LSE
11:13:30 364.8 16 AT 364.6 364.8 Buy
17,793,317 12794 LSE
11:13:30 364.8 15 AT 364.6 364.8 Buy
17,793,301 12793 LSE
11:13:30 364.6 200 AT 364.6 364.8 Sell
17,793,286 12792 LSE
11:13:29 364.8 8 AT 364.6 364.8 Buy
17,793,086 12791 LSE
11:13:28 364.8 8 AT 364.6 364.8 Buy
17,793,078 12790 LSE
11:13:28 364.6 100 AT 364.6 364.8 Sell
17,793,070 12789 LSE
11:13:28 364.8 8 AT 364.6 364.8 Buy
17,792,970 12788 LSE
11:13:28 364.6 100 AT 364.6 364.8 Sell
17,792,962 12787 LSE
11:13:27 364.6 100 AT 364.6 364.8 Sell
17,792,862 12786 LSE
11:13:27 364.6 100 AT 364.6 364.8 Sell
17,792,762 12785 LSE
11:13:26 364.6 100 AT 364.6 364.8 Sell
17,792,662 12784 LSE
11:13:25 364.6 100 AT 364.6 364.8 Sell
17,792,562 12783 LSE
11:13:25 364.6 100 AT 364.6 364.8 Sell
17,792,462 12782 LSE
11:13:24 364.6 200 AT 364.6 364.8 Sell
17,792,362 12781 LSE
11:13:23 364.8 23 AT 364.6 364.8 Buy
17,792,162 12780 LSE
11:13:22 364.8 86 AT 364.6 364.8 Buy
17,792,139 12779 LSE
11:13:22 364.6 100 AT 364.6 364.8 Sell
17,792,053 12778 LSE
11:13:22 364.8 79 AT 364.6 364.8 Buy
17,791,953 12777 LSE
11:13:22 364.8 100 AT 364.4 364.8 Buy
17,791,874 12776 LSE
11:13:22 364.6 806 AT 364.6 364.8 Sell
17,791,774 12775 LSE
11:13:22 364.6 991 AT 364.6 364.8 Sell
17,790,968 12774 LSE
11:13:22 364.6 100 AT 364.6 364.8 Sell
17,789,977 12773 LSE
11:13:21 364.8 15 AT 364.6 364.8 Buy
17,789,877 12772 LSE
11:13:21 364.8 16 AT 364.6 364.8 Buy
17,789,862 12771 LSE
11:13:21 364.6 100 AT 364.6 364.8 Sell
17,789,846 12770 LSE
11:13:21 364.6 100 AT 364.6 364.8 Sell
17,789,746 12769 LSE
11:13:20 364.8 8 AT 364.6 364.8 Buy
17,789,646 12768 LSE
11:13:20 364.8 7 AT 364.6 364.8 Buy
17,789,638 12767 LSE
11:13:20 364.6 200 AT 364.6 364.8 Sell
17,789,631 12766 LSE
11:13:19 364.8 16 AT 364.6 364.8 Buy
17,789,431 12765 LSE
11:13:18 364.8 15 AT 364.6 364.8 Buy
17,789,415 12764 LSE
11:13:18 364.6 100 AT 364.6 364.8 Sell
17,789,400 12763 LSE
11:13:18 364.8 16 AT 364.6 364.8 Buy
17,789,300 12762 LSE
11:13:18 364.6 200 AT 364.6 364.8 Sell
17,789,284 12761 LSE
11:13:17 364.6 100 AT 364.6 364.8 Sell
17,789,084 12760 LSE
11:13:16 364.8 16 AT 364.6 364.8 Buy
17,788,984 12759 LSE
11:13:16 364.8 15 AT 364.6 364.8 Buy
17,788,968 12758 LSE
11:13:16 364.6 200 AT 364.6 364.8 Sell
17,788,953 12757 LSE
11:13:15 364.8 8 AT 364.6 364.8 Buy
17,788,753 12756 LSE
11:13:15 364.8 8 AT 364.6 364.8 Buy
17,788,745 12755 LSE
11:13:14 364.6 200 AT 364.6 364.8 Sell
17,788,737 12754 LSE
11:13:13 364.6 100 AT 364.6 364.8 Sell
17,788,537 12753 LSE
11:13:13 364.8 23 AT 364.6 364.8 Buy
17,788,437 12752 LSE
11:13:13 364.8 23 AT 364.6 364.8 Buy
17,788,414 12751 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved