Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:28	365.4	400	AT	365.4	365.8	Sell		13,321,611	7501	LSE
10:25:28	365.4	200	AT	365.4	365.8	Sell		13,321,211	7500	LSE
10:25:27	365.2	100	AT	365.2	365.8	Sell		13,321,011	7499	LSE
10:25:27	365.2	100	AT	365.2	365.8	Sell		13,320,911	7498	LSE
10:25:27	365.6	906	AT	365.0	365.6	Buy		13,320,811	7497	LSE
10:25:27	365.6	918	AT	365.0	365.6	Buy		13,319,905	7496	LSE
10:25:26	365.0	100	AT	365.0	365.6	Sell		13,318,987	7495	LSE
10:25:26	365.2	12	AT	365.2	365.6	Sell		13,318,887	7494	LSE
10:25:26	365.6	406	AT	365.2	365.6	Buy		13,318,875	7493	LSE
10:25:26	365.6	918	AT	365.2	365.6	Buy		13,318,469	7492	LSE
10:25:26	365.2	6	AT	365.2	365.8	Sell		13,317,551	7491	LSE
10:25:26	365.2	400	AT	365.2	365.8	Sell		13,317,545	7490	LSE
10:25:25	365.2	100	AT	365.2	365.8	Sell		13,317,145	7489	LSE
10:25:25	365.6	906	AT	365.2	365.6	Buy		13,317,045	7488	LSE
10:25:25	365.6	918	AT	365.2	365.6	Buy		13,316,139	7487	LSE
10:25:25	365.2	100	AT	365.2	365.6	Sell		13,315,221	7486	LSE
10:25:25	366.0	418	AT	365.4	366.0	Buy		13,315,121	7485	LSE
10:25:25	366.0	1642	AT	365.4	366.0	Buy		13,314,703	7484	LSE
10:25:25	366.0	1248	AT	365.4	366.0	Buy		13,313,061	7483	LSE
10:25:25	365.8	918	AT	365.4	365.8	Buy		13,311,813	7482	LSE
10:25:25	366.0	3299	AT	365.2	366.0	Buy		13,310,895	7481	LSE
10:25:25	366.0	2528	AT	365.2	366.0	Buy		13,307,596	7480	LSE
10:25:25	365.8	400	AT	365.2	365.8	Buy		13,305,068	7479	LSE
10:25:25	365.8	918	AT	365.2	365.8	Buy		13,304,668	7478	LSE
10:25:24	365.6	700	AT	365.2	365.6	Buy		13,303,750	7477	LSE
10:25:24	365.6	918	AT	365.2	365.6	Buy		13,303,050	7476	LSE
10:25:24	365.2	100	AT	365.2	365.6	Sell		13,302,132	7475	LSE
10:25:23	365.2	100	AT	365.2	365.8	Sell		13,302,032	7474	LSE
10:25:23	365.6	918	AT	365.2	365.6	Buy		13,301,932	7473	LSE
10:25:23	365.6	918	AT	365.2	365.6	Buy		13,301,014	7472	LSE
10:25:23	365.2	100	AT	365.2	365.6	Sell		13,300,096	7471	LSE
10:25:22	365.6	918	AT	365.2	365.6	Buy		13,299,996	7470	LSE
10:25:22	365.6	400	AT	365.2	365.6	Buy		13,299,078	7469	LSE
10:25:22	365.6	200	AT	365.2	365.6	Buy		13,298,678	7468	LSE
10:25:22	365.2	918	AT	365.2	365.8	Sell		13,298,478	7467	LSE
10:25:21	365.4	100	AT	365.4	365.6	Sell		13,297,560	7466	LSE
10:25:21	365.8	694	AT	365.2	365.8	Buy		13,297,460	7465	LSE
10:25:21	365.8	918	AT	365.2	365.8	Buy		13,296,766	7464	LSE
10:25:21	365.6	918	AT	365.2	365.6	Buy		13,295,848	7463	LSE
10:25:21	365.6	918	AT	365.0	365.6	Buy		13,294,930	7462	LSE
10:25:21	365.2	200	AT	365.2	365.6	Sell		13,294,012	7461	LSE
10:25:21	365.6	918	AT	365.2	365.6	Buy		13,293,812	7460	LSE
10:25:20	365.6	918	AT	365.2	365.6	Buy		13,292,894	7459	LSE
10:25:20	365.2	400	AT	365.2	365.6	Sell		13,291,976	7458	LSE
10:25:20	365.2	2182	AT	365.0	365.2	Buy		13,291,576	7457	LSE
10:25:20	365.2	918	AT	365.2	365.6	Sell		13,289,394	7456	LSE
10:25:19	365.6	918	AT	365.2	365.6	Buy		13,288,476	7455	LSE
10:25:19	365.4	700	AT	365.0	365.4	Buy		13,287,558	7454	LSE
10:25:19	365.2	643	AT	365.2	365.6	Sell		13,286,858	7453	LSE
10:25:19	365.2	75	AT	365.2	365.6	Sell		13,286,215	7452	LSE
10:25:19	365.2	200	AT	365.2	365.6	Sell		13,286,140	7451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions