Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 11351 - 11301 (11:09-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:05	365.2	100	AT	365.2	365.4	Sell		17,526,082	11351	LSE
11:09:05	365.2	15	AT	365.2	365.4	Sell		17,525,982	11350	LSE
11:09:05	365.4	15	AT	365.2	365.4	Buy		17,525,967	11349	LSE
11:09:05	365.2	70	AT	365.2	365.4	Sell		17,525,952	11348	LSE
11:09:05	365.4	55	AT	365.2	365.4	Buy		17,525,882	11347	LSE
11:09:05	365.2	6	AT	365.2	365.4	Sell		17,525,827	11346	LSE
11:09:05	365.2	94	AT	365.2	365.4	Sell		17,525,821	11345	LSE
11:09:05	365.2	6	AT	365.2	365.4	Sell		17,525,727	11344	LSE
11:09:04	365.2	24	AT	365.2	365.4	Sell		17,525,721	11343	LSE
11:09:04	365.2	8	AT	365.2	365.4	Sell		17,525,697	11342	LSE
11:09:04	365.2	31	AT	365.2	365.4	Sell		17,525,689	11341	LSE
11:09:04	365.2	7	AT	365.2	365.4	Sell		17,525,658	11340	LSE
11:09:04	365.2	11	AT	365.2	365.4	Sell		17,525,651	11339	LSE
11:09:03	365.4	23	AT	365.2	365.4	Buy		17,525,640	11338	LSE
11:09:03	365.2	32	AT	365.2	365.4	Sell		17,525,617	11337	LSE
11:09:03	365.2	38	AT	365.2	365.4	Sell		17,525,585	11336	LSE
11:09:03	365.2	17	AT	365.2	365.4	Sell		17,525,547	11335	LSE
11:09:02	365.2	100	AT	365.2	365.4	Sell		17,525,530	11334	LSE
11:09:02	365.2	100	AT	365.2	365.4	Sell		17,525,430	11333	LSE
11:09:02	365.4	24	AT	365.2	365.4	Buy		17,525,330	11332	LSE
11:09:02	365.2	78	AT	365.2	365.4	Sell		17,525,306	11331	LSE
11:09:02	365.4	15	AT	365.2	365.4	Buy		17,525,228	11330	LSE
11:09:02	365.2	100	AT	365.2	365.4	Sell		17,525,213	11329	LSE
11:09:02	365.4	100	AT	365.2	365.4	Buy		17,525,113	11328	LSE
11:09:02	365.2	100	AT	365.2	365.4	Sell		17,525,013	11327	LSE
11:09:02	365.2	100	AT	365.2	365.4	Sell		17,524,913	11326	LSE
11:09:02	365.4	100	AT	365.2	365.4	Buy		17,524,813	11325	LSE
11:09:02	365.2	185	AT	365.2	365.4	Sell		17,524,713	11324	LSE
11:09:02	365.2	15	AT	365.2	365.4	Sell		17,524,528	11323	LSE
11:09:02	365.4	100	AT	365.2	365.4	Buy		17,524,513	11322	LSE
11:09:02	365.4	100	AT	365.2	365.4	Buy		17,524,413	11321	LSE
11:09:01	365.4	97	AT	365.2	365.4	Buy		17,524,313	11320	LSE
11:09:01	365.4	161	AT	365.2	365.4	Buy		17,524,216	11319	LSE
11:09:01	365.4	257	AT	365.2	365.4	Buy		17,524,055	11318	LSE
11:09:01	365.4	100	AT	365.2	365.4	Buy		17,523,798	11317	LSE
11:09:01	365.4	78	AT	365.2	365.4	Buy		17,523,698	11316	LSE
11:09:01	365.4	372	AT	365.2	365.4	Buy		17,523,620	11315	LSE
11:09:01	365.4	828	AT	365.2	365.4	Buy		17,523,248	11314	LSE
11:09:01	365.4	122	AT	365.2	365.4	Buy		17,522,420	11313	LSE
11:09:01	365.4	100	AT	365.2	365.4	Buy		17,522,298	11312	LSE
11:09:01	365.4	96	AT	365.2	365.4	Buy		17,522,198	11311	LSE
11:09:01	365.2	300	AT	365.2	365.4	Sell		17,522,102	11310	LSE
11:09:01	365.4	100	AT	365.2	365.4	Buy		17,521,802	11309	LSE
11:09:01	365.4	100	AT	365.2	365.4	Buy		17,521,702	11308	LSE
11:09:01	365.4	100	AT	365.2	365.4	Buy		17,521,602	11307	LSE
11:09:01	365.4	38	AT	365.2	365.4	Buy		17,521,502	11306	LSE
11:09:01	365.4	100	AT	365.2	365.4	Buy		17,521,464	11305	LSE
11:09:01	365.4	162	AT	365.2	365.4	Buy		17,521,364	11304	LSE
11:09:01	365.4	138	AT	365.2	365.4	Buy		17,521,202	11303	LSE
11:09:01	365.2	100	AT	365.2	365.4	Sell		17,521,064	11302	LSE
11:09:01	365.2	100	AT	365.2	365.4	Sell		17,520,964	11301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions