Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (09:55-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:30	356.8	1814	AT	355.0	356.8	Buy		8,799,512	4651	LSE
09:55:30	356.8	1080	AT	355.0	356.8	Buy		8,797,698	4650	LSE
09:55:30	356.8	1104	AT	355.0	356.8	Buy		8,796,618	4649	LSE
09:55:30	356.6	1080	AT	355.0	356.6	Buy		8,795,514	4648	LSE
09:55:30	356.6	1627	AT	355.0	356.6	Buy		8,794,434	4647	LSE
09:55:30	356.6	1098	AT	355.0	356.6	Buy		8,792,807	4646	LSE
09:55:30	356.4	1080	AT	355.0	356.4	Buy		8,791,709	4645	LSE
09:55:30	356.4	1136	AT	355.0	356.4	Buy		8,790,629	4644	LSE
09:55:30	356.2	1080	AT	355.0	356.2	Buy		8,789,493	4643	LSE
09:55:30	356.2	1143	AT	355.0	356.2	Buy		8,788,413	4642	LSE
09:55:30	356.0	1080	AT	355.0	356.0	Buy		8,787,270	4641	LSE
09:55:30	356.0	1168	AT	355.0	356.0	Buy		8,786,190	4640	LSE
09:55:30	355.8	1085	AT	355.0	355.8	Buy		8,785,022	4639	LSE
09:55:29	356.3	3950	O	355.0	355.8	Buy		8,783,937	4638	LSE
09:55:28	355.2	1106	AT	355.2	356.0	Sell		8,779,987	4637	LSE
09:55:28	355.4	1103	AT	355.4	356.2	Sell		8,778,881	4636	LSE
09:55:28	355.6	1071	AT	355.6	356.6	Sell		8,777,778	4635	LSE
09:55:28	355.8	625	AT	355.8	356.8	Sell		8,776,707	4634	LSE
09:55:28	355.8	1160	AT	355.8	356.8	Sell		8,776,082	4633	LSE
09:55:22	356.0	600	AT	356.0	356.8	Sell		8,774,922	4632	LSE
09:55:22	356.0	900	AT	356.0	357.0	Sell		8,774,322	4631	LSE
09:55:21	356.8	204	AT	355.8	356.8	Buy		8,773,422	4630	LSE
09:55:21	356.0	100	AT	355.6	356.0	Buy		8,773,218	4629	LSE
09:55:20	357.2	247	AT	355.8	357.2	Buy		8,773,118	4628	LSE
09:55:20	357.0	1071	AT	355.8	357.0	Buy		8,772,871	4627	LSE
09:55:20	356.8	1160	AT	355.8	356.8	Buy		8,771,800	4626	LSE
09:55:20	356.2	323	AT	356.2	357.2	Sell		8,770,640	4625	LSE
09:55:20	356.2	377	AT	356.2	357.2	Sell		8,770,317	4624	LSE
09:55:20	356.2	700	AT	356.2	357.2	Sell		8,769,940	4623	LSE
09:55:20	356.2	52	AT	356.2	357.2	Sell		8,769,240	4622	LSE
09:55:20	356.2	848	AT	356.2	357.2	Sell		8,769,188	4621	LSE
09:55:20	356.2	300	AT	356.2	357.2	Sell		8,768,340	4620	LSE
09:55:19	357.0	1097	AT	355.8	357.0	Buy		8,768,040	4619	LSE
09:55:19	356.8	1136	AT	355.8	356.8	Buy		8,766,943	4618	LSE
09:55:19	356.4	700	AT	356.0	356.4	Buy		8,765,807	4617	LSE
09:55:19	356.4	700	AT	356.4	357.2	Sell		8,765,107	4616	LSE
09:55:19	356.0	1100	AT	356.0	357.2	Sell		8,764,407	4615	LSE
09:55:18	356.4	800	AT	356.0	356.4	Buy		8,763,307	4614	LSE
09:55:18	357.0	1086	AT	356.2	357.0	Buy		8,762,507	4613	LSE
09:55:18	356.4	1066	AT	356.4	357.2	Sell		8,761,421	4612	LSE
09:55:17	356.4	75	AT	356.2	356.4	Buy		8,760,355	4611	LSE
09:55:17	356.4	200	AT	356.4	357.2	Sell		8,760,280	4610	LSE
09:55:17	356.8	400	AT	356.4	356.8	Buy		8,760,080	4609	LSE
09:55:17	356.8	87	AT	356.4	356.8	Buy		8,759,680	4608	LSE
09:55:16	356.8	400	AT	356.8	357.6	Sell		8,759,593	4607	LSE
09:55:15	357.0	334	AT	356.4	357.0	Buy		8,759,193	4606	LSE
09:55:15	357.0	444	AT	356.4	357.0	Buy		8,758,859	4605	LSE
09:55:15	357.0	778	AT	356.4	357.0	Buy		8,758,415	4604	LSE
09:55:15	357.0	334	AT	356.2	357.0	Buy		8,757,637	4603	LSE
09:55:15	357.0	778	AT	356.2	357.0	Buy		8,757,303	4602	LSE
09:55:15	357.0	444	AT	356.2	357.0	Buy		8,756,525	4601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions