Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.60

-8.80

( -2.38% )

Updated: 09:45:23

Delayed by 15 minutes

Trade 7601 - 7551 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:44	365.2	300	AT	365.2	365.6	Sell		13,354,265	7601	LSE
10:25:44	365.2	100	AT	365.2	365.6	Sell		13,353,965	7600	LSE
10:25:41	365.2	300	AT	365.2	365.6	Sell		13,353,865	7599	LSE
10:25:41	365.2	300	AT	365.2	365.6	Sell		13,353,565	7598	LSE
10:25:40	365.2	100	AT	365.2	365.6	Sell		13,353,265	7597	LSE
10:25:40	365.2	100	AT	365.2	365.6	Sell		13,353,165	7596	LSE
10:25:39	365.2	400	AT	365.2	365.6	Sell		13,353,065	7595	LSE
10:25:39	365.2	179	AT	365.2	365.6	Sell		13,352,665	7594	LSE
10:25:39	365.2	100	AT	365.2	365.6	Sell		13,352,486	7593	LSE
10:25:39	365.4	818	AT	365.4	365.8	Sell		13,352,386	7592	LSE
10:25:39	365.4	100	AT	365.4	365.8	Sell		13,351,568	7591	LSE
10:25:39	365.6	200	AT	365.2	365.6	Buy		13,351,468	7590	LSE
10:25:39	365.6	918	AT	365.2	365.6	Buy		13,351,268	7589	LSE
10:25:38	365.2	78	AT	365.2	365.6	Sell		13,350,350	7588	LSE
10:25:38	365.2	300	AT	365.2	365.6	Sell		13,350,272	7587	LSE
10:25:38	365.4	300	AT	365.2	365.4	Buy		13,349,972	7586	LSE
10:25:38	365.2	100	AT	365.2	365.8	Sell		13,349,672	7585	LSE
10:25:38	365.2	78	AT	365.2	365.8	Sell		13,349,572	7584	LSE
10:25:38	365.4	518	AT	365.4	365.8	Sell		13,349,494	7583	LSE
10:25:38	365.4	200	AT	365.4	365.8	Sell		13,348,976	7582	LSE
10:25:38	365.4	200	AT	365.4	365.8	Sell		13,348,776	7581	LSE
10:25:38	365.2	83	AT	365.2	365.8	Sell		13,348,576	7580	LSE
10:25:38	365.2	217	AT	365.2	365.8	Sell		13,348,493	7579	LSE
10:25:37	365.2	74	AT	365.2	365.8	Sell		13,348,276	7578	LSE
10:25:37	365.2	200	AT	365.2	365.8	Sell		13,348,202	7577	LSE
10:25:37	365.2	400	AT	365.2	365.8	Sell		13,348,002	7576	LSE
10:25:37	365.2	8	AT	365.2	365.8	Sell		13,347,602	7575	LSE
10:25:37	365.2	92	AT	365.2	365.8	Sell		13,347,594	7574	LSE
10:25:37	365.4	918	AT	365.4	365.8	Sell		13,347,502	7573	LSE
10:25:37	365.4	782	AT	365.2	365.4	Buy		13,346,584	7572	LSE
10:25:37	365.4	18	AT	365.4	365.8	Sell		13,345,802	7571	LSE
10:25:37	365.4	300	AT	365.4	365.8	Sell		13,345,784	7570	LSE
10:25:37	365.4	300	AT	365.4	365.8	Sell		13,345,484	7569	LSE
10:25:37	365.4	300	AT	365.4	365.8	Sell		13,345,184	7568	LSE
10:25:37	365.2	100	AT	365.2	365.8	Sell		13,344,884	7567	LSE
10:25:36	365.2	100	AT	365.2	365.8	Sell		13,344,784	7566	LSE
10:25:36	365.4	300	AT	365.2	365.4	Buy		13,344,684	7565	LSE
10:25:36	365.4	400	AT	365.4	366.0	Sell		13,344,384	7564	LSE
10:25:36	365.8	918	AT	365.4	365.8	Buy		13,343,984	7563	LSE
10:25:36	365.4	18	AT	365.4	365.8	Sell		13,343,066	7562	LSE
10:25:36	365.4	500	AT	365.4	365.8	Sell		13,343,048	7561	LSE
10:25:36	365.4	182	AT	365.2	365.4	Buy		13,342,548	7560	LSE
10:25:36	365.4	518	AT	365.4	365.8	Sell		13,342,366	7559	LSE
10:25:35	365.4	100	AT	365.4	365.8	Sell		13,341,848	7558	LSE
10:25:35	365.8	918	AT	365.4	365.8	Buy		13,341,748	7557	LSE
10:25:34	365.4	300	AT	365.4	365.8	Sell		13,340,830	7556	LSE
10:25:34	365.6	918	AT	365.2	365.6	Buy		13,340,530	7555	LSE
10:25:34	365.2	61	AT	365.2	365.6	Sell		13,339,612	7554	LSE
10:25:34	365.2	39	AT	365.2	365.6	Sell		13,339,551	7553	LSE
10:25:34	365.2	600	AT	365.2	365.8	Sell		13,339,512	7552	LSE
10:25:34	365.2	61	AT	365.2	365.8	Sell		13,338,912	7551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions