Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 19351 - 19301 (11:27-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:50	360.2	8	AT	359.8	360.2	Buy		19,610,116	19351	LSE
11:27:50	360.2	563	AT	360.2	360.4	Sell		19,610,108	19350	LSE
11:27:50	360.2	776	AT	360.2	360.4	Sell		19,609,545	19349	LSE
11:27:50	360.2	92	AT	360.2	360.4	Sell		19,608,769	19348	LSE
11:27:50	360.2	8	AT	360.2	360.4	Sell		19,608,677	19347	LSE
11:27:49	360.2	400	AT	360.2	360.4	Sell		19,608,669	19346	LSE
11:27:49	360.2	1000	AT	360.2	360.6	Sell		19,608,269	19345	LSE
11:27:49	360.4	918	AT	360.2	360.4	Buy		19,607,269	19344	LSE
11:27:49	360.2	3000	AT	360.2	360.6	Sell		19,606,351	19343	LSE
11:27:45	360.2	74	AT	360.2	360.6	Sell		19,603,351	19342	LSE
11:27:45	360.2	600	AT	360.2	360.6	Sell		19,603,277	19341	LSE
11:27:45	360.2	100	AT	360.2	360.6	Sell		19,602,677	19340	LSE
11:27:44	360.4	904	AT	360.2	360.4	Buy		19,602,577	19339	LSE
11:27:44	360.2	100	AT	360.2	360.6	Sell		19,601,673	19338	LSE
11:27:44	360.4	71	AT	360.2	360.4	Buy		19,601,573	19337	LSE
11:27:44	360.4	847	AT	360.2	360.4	Buy		19,601,502	19336	LSE
11:27:44	360.2	100	AT	360.2	360.4	Sell		19,600,655	19335	LSE
11:27:43	360.4	1191	AT	360.4	360.6	Sell		19,600,555	19334	LSE
11:27:43	360.4	392	AT	360.2	360.4	Buy		19,599,364	19333	LSE
11:27:43	360.4	526	AT	360.2	360.4	Buy		19,598,972	19332	LSE
11:27:43	360.4	2571	AT	360.2	360.4	Buy		19,598,446	19331	LSE
11:27:43	360.4	527	AT	360.4	360.6	Sell		19,595,875	19330	LSE
11:27:43	360.4	339	AT	360.4	360.8	Sell		19,595,348	19329	LSE
11:27:43	360.4	661	AT	360.4	360.8	Sell		19,595,009	19328	LSE
11:27:43	360.4	100	AT	360.4	360.8	Sell		19,594,348	19327	LSE
11:27:41	360.6	1000	AT	360.4	360.6	Buy		19,594,248	19326	LSE
11:27:41	360.6	1000	AT	360.6	361.0	Sell		19,593,248	19325	LSE
11:27:41	360.6	1000	AT	360.4	360.6	Buy		19,592,248	19324	LSE
11:27:41	360.6	918	AT	360.4	360.6	Buy		19,591,248	19323	LSE
11:27:40	360.6	1000	AT	360.6	361.0	Sell		19,590,330	19322	LSE
11:27:40	360.6	1000	AT	360.4	360.6	Buy		19,589,330	19321	LSE
11:27:39	360.6	679	AT	360.2	360.6	Buy		19,588,330	19320	LSE
11:27:38	360.4	670	AT	360.4	360.6	Sell		19,587,651	19319	LSE
11:27:38	360.4	213	AT	360.2	360.4	Buy		19,586,981	19318	LSE
11:27:38	360.4	787	AT	360.4	360.6	Sell		19,586,768	19317	LSE
11:27:38	360.4	213	AT	360.2	360.4	Buy		19,585,981	19316	LSE
11:27:38	360.4	82	AT	360.4	360.6	Sell		19,585,768	19315	LSE
11:27:38	360.6	918	AT	360.6	361.0	Sell		19,585,686	19314	LSE
11:27:38	360.6	827	AT	360.4	360.6	Buy		19,584,768	19313	LSE
11:27:38	360.6	600	AT	360.6	361.0	Sell		19,583,941	19312	LSE
11:27:38	360.6	400	AT	360.6	361.0	Sell		19,583,341	19311	LSE
11:27:38	361.0	15	AT	360.6	361.0	Buy		19,582,941	19310	LSE
11:27:38	361.0	400	AT	360.6	361.0	Buy		19,582,926	19309	LSE
11:27:38	360.8	200	AT	360.8	361.0	Sell		19,582,526	19308	LSE
11:27:38	360.8	100	AT	360.8	361.0	Sell		19,582,326	19307	LSE
11:27:38	360.6	800	AT	360.6	361.0	Sell		19,582,226	19306	LSE
11:27:38	360.6	200	AT	360.6	361.0	Sell		19,581,426	19305	LSE
11:27:38	360.6	718	AT	360.4	360.6	Buy		19,581,226	19304	LSE
11:27:38	360.6	200	AT	360.4	360.6	Buy		19,580,508	19303	LSE
11:27:38	360.4	74	AT	360.4	360.8	Sell		19,580,308	19302	LSE
11:27:38	360.2	600	AT	360.2	360.8	Sell		19,580,234	19301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions