ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
68,109.69
0.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
381.00
6.40
(1.71%)
Closed June 02 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8001 - 7951 (10:26-10:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:26:44 364.0 100 AT 364.0 364.4 Sell
13,740,542 8001 LSE
10:26:44 364.0 300 AT 364.0 364.4 Sell
13,740,442 8000 LSE
10:26:44 364.0 300 AT 364.0 364.4 Sell
13,740,142 7999 LSE
10:26:44 364.0 300 AT 364.0 364.4 Sell
13,739,842 7998 LSE
10:26:44 364.0 700 AT 364.0 364.4 Sell
13,739,542 7997 LSE
10:26:44 364.0 100 AT 364.0 364.4 Sell
13,738,842 7996 LSE
10:26:43 364.0 1500 AT 364.0 364.4 Sell
13,738,742 7995 LSE
10:26:43 364.0 100 AT 364.0 364.4 Sell
13,737,242 7994 LSE
10:26:43 364.0 2300 AT 364.0 364.4 Sell
13,737,142 7993 LSE
10:26:43 364.0 100 AT 364.0 364.4 Sell
13,734,842 7992 LSE
10:26:43 364.0 300 AT 364.0 364.4 Sell
13,734,742 7991 LSE
10:26:43 364.0 1200 AT 364.0 364.4 Sell
13,734,442 7990 LSE
10:26:43 364.0 300 AT 364.0 364.4 Sell
13,733,242 7989 LSE
10:26:43 364.0 300 AT 364.0 364.4 Sell
13,732,942 7988 LSE
10:26:43 364.0 12 AT 364.0 364.4 Sell
13,732,642 7987 LSE
10:26:43 364.0 14 AT 364.0 364.4 Sell
13,732,630 7986 LSE
10:26:43 364.0 100 AT 364.0 364.4 Sell
13,732,616 7985 LSE
10:26:43 364.0 300 AT 364.0 364.4 Sell
13,732,516 7984 LSE
10:26:43 364.0 300 AT 364.0 364.4 Sell
13,732,216 7983 LSE
10:26:42 364.0 300 AT 364.0 364.4 Sell
13,731,916 7982 LSE
10:26:42 364.0 300 AT 364.0 364.4 Sell
13,731,616 7981 LSE
10:26:42 364.0 300 AT 364.0 364.4 Sell
13,731,316 7980 LSE
10:26:42 364.0 100 AT 364.0 364.4 Sell
13,731,016 7979 LSE
10:26:42 364.0 1100 AT 364.0 364.4 Sell
13,730,916 7978 LSE
10:26:42 364.0 100 AT 364.0 364.4 Sell
13,729,816 7977 LSE
10:26:42 364.0 1100 AT 364.0 364.4 Sell
13,729,716 7976 LSE
10:26:42 364.0 1100 AT 364.0 364.4 Sell
13,728,616 7975 LSE
10:26:42 364.0 100 AT 364.0 364.4 Sell
13,727,516 7974 LSE
10:26:42 364.0 1500 AT 364.0 364.4 Sell
13,727,416 7973 LSE
10:26:42 364.0 100 AT 364.0 364.4 Sell
13,725,916 7972 LSE
10:26:41 364.0 1100 AT 364.0 364.4 Sell
13,725,816 7971 LSE
10:26:41 364.2 1100 AT 364.0 364.2 Buy
13,724,716 7970 LSE
10:26:41 364.2 100 AT 364.2 364.6 Sell
13,723,616 7969 LSE
10:26:41 364.4 918 AT 364.0 364.4 Buy
13,723,516 7968 LSE
10:26:41 364.0 1100 AT 364.0 364.4 Sell
13,722,598 7967 LSE
10:26:41 364.0 100 AT 364.0 364.4 Sell
13,721,498 7966 LSE
10:26:41 364.0 18 AT 364.0 364.6 Sell
13,721,398 7965 LSE
10:26:41 364.0 200 AT 364.0 364.6 Sell
13,721,380 7964 LSE
10:26:41 364.0 882 AT 364.0 364.6 Sell
13,721,180 7963 LSE
10:26:41 364.0 218 AT 364.0 364.6 Sell
13,720,298 7962 LSE
10:26:41 364.2 109 AT 364.2 364.6 Sell
13,720,080 7961 LSE
10:26:41 364.2 1100 AT 364.2 364.6 Sell
13,719,971 7960 LSE
10:26:41 364.2 100 AT 364.2 364.6 Sell
13,718,871 7959 LSE
10:26:40 364.2 282 AT 364.2 364.6 Sell
13,718,771 7958 LSE
10:26:40 364.2 818 AT 364.2 364.6 Sell
13,718,489 7957 LSE
10:26:40 364.2 100 AT 364.2 364.6 Sell
13,717,671 7956 LSE
10:26:40 364.0 14 AT 364.0 364.6 Sell
13,717,571 7955 LSE
10:26:40 364.0 100 AT 364.0 364.6 Sell
13,717,557 7954 LSE
10:26:40 364.0 586 AT 364.0 364.6 Sell
13,717,457 7953 LSE
10:26:40 364.0 114 AT 364.0 364.6 Sell
13,716,871 7952 LSE
10:26:40 364.0 300 AT 364.0 364.6 Sell
13,716,757 7951 LSE

Your Recent History

LSE
SMDS
Smith (ds)
NASDAQ
ALAR
Alarum Technologies
BIT
PHN
Pharmanutra
BIT
P1JUC6
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved