Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 17851 - 17801 (11:26-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:13	361.4	100	AT	361.4	361.6	Sell		19,072,766	17851	LSE
11:26:13	361.4	323	AT	361.2	361.4	Buy		19,072,666	17850	LSE
11:26:13	361.4	668	AT	361.0	361.4	Buy		19,072,343	17849	LSE
11:26:13	361.4	918	AT	361.0	361.4	Buy		19,071,675	17848	LSE
11:26:13	361.4	238	AT	361.0	361.4	Buy		19,070,757	17847	LSE
11:26:13	361.2	918	AT	361.2	361.6	Sell		19,070,519	17846	LSE
11:26:13	361.2	240	AT	361.2	361.6	Sell		19,069,601	17845	LSE
11:26:13	361.2	257	AT	361.2	361.6	Sell		19,069,361	17844	LSE
11:26:13	361.6	16	AT	361.2	361.6	Buy		19,069,104	17843	LSE
11:26:13	361.6	31	AT	361.2	361.6	Buy		19,069,088	17842	LSE
11:26:13	361.2	100	AT	361.2	361.6	Sell		19,069,057	17841	LSE
11:26:12	361.6	25	AT	361.2	361.6	Buy		19,068,957	17840	LSE
11:26:12	361.6	100	AT	361.2	361.6	Buy		19,068,932	17839	LSE
11:26:12	361.6	100	AT	361.2	361.6	Buy		19,068,832	17838	LSE
11:26:12	361.4	389	AT	361.2	361.4	Buy		19,068,732	17837	LSE
11:26:12	361.4	239	AT	361.4	361.8	Sell		19,068,343	17836	LSE
11:26:12	361.4	100	AT	361.4	361.8	Sell		19,068,104	17835	LSE
11:26:12	361.8	100	AT	361.4	361.8	Buy		19,068,004	17834	LSE
11:26:12	361.8	200	AT	361.2	361.8	Buy		19,067,904	17833	LSE
11:26:12	361.6	439	AT	361.2	361.6	Buy		19,067,704	17832	LSE
11:26:12	361.6	240	AT	361.2	361.6	Buy		19,067,265	17831	LSE
11:26:12	361.6	199	AT	361.2	361.6	Buy		19,067,025	17830	LSE
11:26:12	361.6	918	AT	361.6	361.8	Sell		19,066,826	17829	LSE
11:26:12	361.6	439	AT	361.6	361.8	Sell		19,065,908	17828	LSE
11:26:12	362.0	100	AT	361.6	362.0	Buy		19,065,469	17827	LSE
11:26:12	362.0	200	AT	361.6	362.0	Buy		19,065,369	17826	LSE
11:26:12	361.6	75	AT	361.6	362.0	Sell		19,065,169	17825	LSE
11:26:12	361.6	2259	AT	361.6	362.0	Sell		19,065,094	17824	LSE
11:26:11	362.0	100	AT	361.6	362.0	Buy		19,062,835	17823	LSE
11:26:11	361.6	778	AT	361.6	362.0	Sell		19,062,735	17822	LSE
11:26:11	362.0	123	AT	361.6	362.0	Buy		19,061,957	17821	LSE
11:26:11	361.8	77	AT	361.6	361.8	Buy		19,061,834	17820	LSE
11:26:11	361.8	380	AT	361.8	362.2	Sell		19,061,757	17819	LSE
11:26:11	361.8	149	AT	361.8	362.0	Sell		19,061,377	17818	LSE
11:26:11	361.8	240	AT	361.8	362.2	Sell		19,061,228	17817	LSE
11:26:11	361.8	149	AT	361.8	362.2	Sell		19,060,988	17816	LSE
11:26:11	361.8	240	AT	361.8	362.2	Sell		19,060,839	17815	LSE
11:26:11	362.2	200	AT	361.8	362.2	Buy		19,060,599	17814	LSE
11:26:11	362.0	966	AT	361.6	362.0	Buy		19,060,399	17813	LSE
11:26:11	362.0	818	AT	361.6	362.0	Buy		19,059,433	17812	LSE
11:26:11	362.0	100	AT	361.6	362.0	Buy		19,058,615	17811	LSE
11:26:11	361.8	537	AT	361.8	362.2	Sell		19,058,515	17810	LSE
11:26:11	361.8	241	AT	361.8	362.2	Sell		19,057,978	17809	LSE
11:26:11	362.2	100	AT	361.8	362.2	Buy		19,057,737	17808	LSE
11:26:11	362.0	50	AT	362.0	362.2	Sell		19,057,637	17807	LSE
11:26:11	362.2	200	AT	362.0	362.2	Buy		19,057,587	17806	LSE
11:26:11	362.0	389	AT	362.0	362.2	Sell		19,057,387	17805	LSE
11:26:11	362.4	100	AT	362.0	362.4	Buy		19,056,998	17804	LSE
11:26:10	362.2	536	AT	362.2	362.6	Sell		19,056,898	17803	LSE
11:26:10	362.2	242	AT	362.2	362.6	Sell		19,056,362	17802	LSE
11:26:10	362.6	100	AT	362.0	362.6	Buy		19,056,120	17801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions