Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (10:09-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:06	354.0	300	AT	354.0	354.2	Sell		10,988,193	5951	LSE
10:09:06	354.0	6518	AT	354.0	354.2	Sell		10,987,893	5950	LSE
10:09:06	354.0	300	AT	354.0	354.4	Sell		10,981,375	5949	LSE
10:09:06	354.0	82	AT	354.0	354.2	Sell		10,981,075	5948	LSE
10:09:06	354.2	200	AT	354.0	354.2	Buy		10,980,993	5947	LSE
10:09:06	354.2	82	AT	354.0	354.2	Buy		10,980,793	5946	LSE
10:09:05	354.2	918	AT	354.2	354.6	Sell		10,980,711	5945	LSE
10:09:05	354.2	146	AT	354.2	354.6	Sell		10,979,793	5944	LSE
10:09:05	354.2	300	AT	354.2	354.4	Sell		10,979,647	5943	LSE
10:09:05	354.2	300	AT	354.2	354.4	Sell		10,979,347	5942	LSE
10:09:05	354.2	300	AT	354.2	354.4	Sell		10,979,047	5941	LSE
10:09:05	354.2	56	AT	354.2	354.6	Sell		10,978,747	5940	LSE
10:09:05	354.2	600	AT	354.2	354.6	Sell		10,978,691	5939	LSE
10:09:05	354.4	618	AT	354.2	354.4	Buy		10,978,091	5938	LSE
10:09:05	354.4	300	AT	354.2	354.4	Buy		10,977,473	5937	LSE
10:09:05	354.2	45	AT	354.2	354.4	Sell		10,977,173	5936	LSE
10:09:05	354.2	200	AT	354.2	354.4	Sell		10,977,128	5935	LSE
10:09:05	354.2	55	AT	354.2	354.4	Sell		10,976,928	5934	LSE
10:09:05	354.2	245	AT	354.2	354.4	Sell		10,976,873	5933	LSE
10:09:05	354.2	55	AT	354.2	354.4	Sell		10,976,628	5932	LSE
10:09:05	354.2	300	AT	354.2	354.4	Sell		10,976,573	5931	LSE
10:09:05	354.2	79	AT	354.2	354.4	Sell		10,976,273	5930	LSE
10:09:05	354.2	400	AT	354.2	354.4	Sell		10,976,194	5929	LSE
10:09:05	354.2	300	AT	354.2	354.4	Sell		10,975,794	5928	LSE
10:09:05	354.2	91	AT	354.2	354.6	Sell		10,975,494	5927	LSE
10:09:05	354.2	218	AT	354.2	354.6	Sell		10,975,403	5926	LSE
10:09:05	354.4	82	AT	354.4	354.6	Sell		10,975,185	5925	LSE
10:09:05	354.4	918	AT	354.0	354.4	Buy		10,975,103	5924	LSE
10:09:05	354.0	300	AT	354.0	354.4	Sell		10,974,185	5923	LSE
10:09:05	354.0	300	AT	354.0	354.4	Sell		10,973,885	5922	LSE
10:09:04	354.0	6510	AT	354.0	354.4	Sell		10,973,585	5921	LSE
10:09:04	354.0	90	AT	354.0	354.4	Sell		10,967,075	5920	LSE
10:09:04	354.0	300	AT	354.0	354.4	Sell		10,966,985	5919	LSE
10:09:04	354.0	300	AT	354.0	354.4	Sell		10,966,685	5918	LSE
10:09:04	354.0	300	AT	354.0	354.4	Sell		10,966,385	5917	LSE
10:09:04	354.2	918	AT	354.0	354.2	Buy		10,966,085	5916	LSE
10:09:04	354.2	357	AT	354.0	354.2	Buy		10,965,167	5915	LSE
10:09:04	354.2	400	AT	354.2	354.6	Sell		10,964,810	5914	LSE
10:09:04	354.2	400	AT	354.2	354.6	Sell		10,964,410	5913	LSE
10:09:04	354.2	46	AT	354.2	354.6	Sell		10,964,010	5912	LSE
10:09:04	354.2	1958	AT	354.0	354.2	Buy		10,963,964	5911	LSE
10:09:04	354.0	95	AT	353.8	354.2			10,962,006	5910	LSE
10:09:04	354.0	842	AT	354.0	354.2	Sell		10,961,911	5909	LSE
10:09:04	354.0	6658	AT	354.0	354.2	Sell		10,961,069	5908	LSE
10:09:04	354.0	2355	AT	354.0	354.2	Sell		10,954,411	5907	LSE
10:09:04	354.0	3	AT	354.0	354.2	Sell		10,952,056	5906	LSE
10:09:04	354.0	4300	AT	354.0	354.2	Sell		10,952,053	5905	LSE
10:09:04	354.0	3200	AT	354.0	354.2	Sell		10,947,753	5904	LSE
10:09:03	354.2	918	AT	354.0	354.2	Buy		10,944,553	5903	LSE
10:09:03	354.4	300	AT	354.2	354.4	Buy		10,943,635	5902	LSE
10:09:03	354.2	400	AT	354.2	354.4	Sell		10,943,335	5901	LSE

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions