BitcoinBTC

$ 63,248.16

-377.11

(

-0.59%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 63,241.69

Exchange

GDAX

Ask

$ 63,248.02

Last Trade Time

13:41:00

Volume (24h)

$ 3,164,686,117

Last Trade Size

0.000107

Volume/Market Cap (24h)

0.00%

Trade Price

$ 63,238.13

Fully Diluted Market Cap

$ 1,328,211,360,000

Genesis Date

1/02/2009

Days Range 62,566.28-64,768.85

52 Weeks Range 25,983.78-73,835.57

Circulating Supply 19,634,312 / 21,000,000

93.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
63269.35	Binance	15044.97548	/cdn/crypto/logos/exchanges/BINA.png	$ 958,518,789.40	1727098863	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	38.8420733558	Recently
63266.8	OKX	4655.56868697	/cdn/crypto/logos/exchanges/OKEX.png	$ 296,854,976.20	1727098863	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	12.0194240723	Recently
63260.35	Crypto.com	4556.3161	/cdn/crypto/logos/exchanges/CRTO.png	$ 290,342,286.97	1727098863	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	3	https://crypto.com/exchange/trade/BTC_USDT	11.7631806329	Recently
63251.68	Coinbase	3513.43519997	/cdn/crypto/logos/exchanges/GDAX.png	$ 224,010,619.28	1727098864	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	4	https://pro.coinbase.com/trade/BTC-USD	9.07074311616	Recently
63253.47	Crypto.com	2478.7776	/cdn/crypto/logos/exchanges/CRTO.png	$ 157,996,316.78	1727098863	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	6.39953594473	Recently
63256.95	LATOKEN	1704.1845806	/cdn/crypto/logos/exchanges/LATK.png	$ 108,462,283.04	1727098543	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	6	https://exchange.latoken.com/exchange/BTC-USDT	4.39974545518	5 minutes ago
63304.79	Tidex	1425.39292453	/cdn/crypto/logos/exchanges/TIDE.png	$ 90,807,718.00	1727098850	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	7	https://tidex.com/exchange/BTC/USDT	3.6799805097	Recently
63271.44	DigiFinex	1052.94872	/cdn/crypto/logos/exchanges/DGFX.png	$ 67,077,658.84	1727098274	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.71842991545	10 minutes ago
63209.59	LBank	952.741	/cdn/crypto/logos/exchanges/LBNK.png	$ 60,632,633.73	1727098861	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	9	https://www.lbank.info/exchange/btc/usdt	2.45972057982	Recently
63277	Bitstamp	688.68650774	/cdn/crypto/logos/exchanges/BSTP.png	$ 43,848,383.14	1727098856	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	10	https://www.bitstamp.net/markets/btc/usd	1.7780030209	Recently
63315.6	Kraken	594.58578315	/cdn/crypto/logos/exchanges/KRKN.png	$ 37,935,431.14	1727098840	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	11	https://trade.kraken.com/markets/kraken/XBT/USD	1.5350603021	Recently
9109746	bitFlyer	456.46508786	/cdn/crypto/logos/exchanges/BITF.png	¥ 4,191,490,534.97	1727098862	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.17846987857	Recently
56877	Bitvavo	294.13214385	/cdn/crypto/logos/exchanges/BITV.png	€ 16,818,040.76	1727098863	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	13	https://account.bitvavo.com/markets/BTC-EUR	0.759369951975	Recently
63431	Bitfinex	292.94668572	/cdn/crypto/logos/exchanges/BFNX.png	$ 18,700,461.62	1727098863	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	14	https://www.bitfinex.com/t/BTC:USD	0.756309418463	Recently
63265.71	Coinbase	232.51545981	/cdn/crypto/logos/exchanges/GDAX.png	$ 14,805,654.76	1727098864	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	15	https://pro.coinbase.com/trade/BTC-USDT	0.600292274208	Recently
56832.31	Coinbase	144.42707168	/cdn/crypto/logos/exchanges/GDAX.png	€ 8,256,278.20	1727098863	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	16	https://pro.coinbase.com/trade/BTC-EUR	0.37287178834	Recently
56881.6	Kraken	107.48671747	/cdn/crypto/logos/exchanges/KRKN.png	€ 6,141,020.98	1727098838	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XBT/EUR	0.277501746034	Recently
56853	Bitstamp	104.88804863	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,993,013.66	1727098863	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.270792683208	Recently
47448.31	Coinbase	97.49469308	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,675,136.53	1727098864	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	19	https://pro.coinbase.com/trade/BTC-GBP	0.251705031055	Recently
56871.4	Binance	88.76301	/cdn/crypto/logos/exchanges/BINA.png	€ 5,079,495.53	1727098862	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	20	https://www.binance.com/en/trade/BTC_EUR	0.229162177784	Recently
63292.5	Kucoin	61.69482465	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,928,966.85	1727098230	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	21	https://trade.kucoin.com/BTC-USDT	0.15927941577	11 minutes ago
63258.9	Gate.io	37.20314	/cdn/crypto/logos/exchanges/GATE.png	$ 2,370,013.40	1727097553	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	22	https://gate.io/trade/BTC_USDT	0.096048484417	22 minutes ago
47414	Bitstamp	30.4526285	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,461,522.25	1727098864	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	23	https://www.bitstamp.net/markets/btc/gbp	0.0786204824092	Recently
64849.35	EXMO	25.92025066	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,694,190.64	1727098832	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	24	https://exmo.com/en/trade#?pair=BTC_USD	0.0669191039144	Recently
47470.2	Kraken	19.18200079	/cdn/crypto/logos/exchanges/KRKN.png	£ 918,875.50	1727098839	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	25	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0495227581318	Recently
64708.49	HTX	18.23220758	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,159,154.72	1727062032	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	26	https://www.huobi.com/en-us/exchange/btc_usdt	0.0470706479516	10 hours ago
56835	Bitfinex	15.75218415	/cdn/crypto/logos/exchanges/BFNX.png	€ 899,313.33	1727098859	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	27	https://www.bitfinex.com/t/BTC:EUR	0.0406678956095	Recently
56854.1	Tidex	10.4527165	/cdn/crypto/logos/exchanges/TIDE.png	€ 598,016.19	1727098863	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	28	https://tidex.com/exchange/BTC/EUR	0.0269860978903	Recently
63288.21	EXMO	9.04368553	/cdn/crypto/logos/exchanges/EXMO.png	$ 575,763.83	1727098831	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	29	https://exmo.com/en/trade#?pair=BTC_USDT	0.023348359539	Recently
57111.71	EXMO	5.99638706	/cdn/crypto/logos/exchanges/EXMO.png	€ 343,421.02	1727098833	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	30	https://exmo.com/en/trade#?pair=BTC_EUR	0.0154810558757	Recently
49234.26	EXMO	5.9788	/cdn/crypto/logos/exchanges/EXMO.png	£ 296,217.14	1727098834	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	31	https://exmo.com/en/trade#?pair=BTC_GBP	0.015435650825	Recently
63046.27	Gemini	2.76989942	/cdn/crypto/logos/exchanges/GEMN.png	$ 175,113.84	1727046441	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	32	https://gemini.com/?symbol=BTCUSD	0.00715113405155	15 hours ago
63200.6	Upbit	1.82715393	/cdn/crypto/logos/exchanges/UPBT.png	$ 116,340.97	1727098528	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00471721918561	6 minutes ago
63219	Bitstamp	1.73014841	/cdn/crypto/logos/exchanges/BSTP.png	$ 110,176.77	1727098864	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	34	https://www.bitstamp.net/markets/btc/usdt	0.00446677706766	Recently
63298.12	bitFlyer	0.27155307	/cdn/crypto/logos/exchanges/BITF.png	$ 17,298.32	1727098852	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	35	https://cryptowat.ch/markets/bitflyer/BTC/USD	0.000701076866423	Recently
61801.3	Mercatox	0.19323073	/cdn/crypto/logos/exchanges/MRTX.png	$ 11,912.95	1727096632	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.000498869685712	37 minutes ago
47553	Bitfinex	0.15997312	/cdn/crypto/logos/exchanges/BFNX.png	£ 7,665.04	1727098715	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	37	https://www.bitfinex.com/t/BTC:GBP	0.000413007496772	Recently
9148474	Kraken	0.07122711	/cdn/crypto/logos/exchanges/KRKN.png	¥ 652,975.36	1727098839	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	38	https://trade.kraken.com/markets/kraken/XBT/JPY	0.000183889208408	Recently
9113500	Bitfinex	0.04146959	/cdn/crypto/logos/exchanges/BFNX.png	¥ 378,447.04	1727098856	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	39	https://www.bitfinex.com/t/BTC:JPY	0.000107063308874	Recently
47040.06	Gemini	0.00231612	/cdn/crypto/logos/exchanges/GEMN.png	£ 109.57	1727032749	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	40	https://gemini.com/?symbol=BTCGBP	5.97959784383E-6	18 hours ago
63479	CEX.IO	0.00115981	/cdn/crypto/logos/exchanges/CXIO.png	$ 73.69	1727098862	BTC/USD	https://cex.io/btc-usd	USD	41	https://cex.io/btc-usd	2.99431695044E-6	Recently
56535.04	Gemini	7.059E-5	/cdn/crypto/logos/exchanges/GEMN.png	€ 4.00	1727026327	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	42	https://gemini.com/?symbol=BTCEUR	1.82244362035E-7	20 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	43	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
58700	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727098841	BTC/USDT	https://cex.io/btc-usdt	USDT	44	https://cex.io/btc-usdt	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1727049763	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	45	https://www.binance.com/en/trade/BTC_GBP	0	14 hours ago
43899.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1727098863	BTC/GBP	https://cex.io/btc-gbp	GBP	46	https://cex.io/btc-gbp	0	Recently
50000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727098863	BTC/EUR	https://cex.io/btc-eur	EUR	47	https://cex.io/btc-eur	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1727049733	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	14 hours ago
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1727049733	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	50	https://www.huobi.com/en-us/exchange/btc_gbp	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
63557.63	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727049720	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	53	https://hitbtc.com/BTC-to-USD	0	14 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727098536	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	5 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	59139.45	4108.71	6.94749443899	57477	64140.67	11324.9012929	CX
4	64331.88	-1083.72	-1.68457691583	52530	64509.36	11811.3089582	CX
12	63052.4	195.76	0.310471924939	49050.01	70000	14659.9412976	CX
26	63716.17	-468.01	-0.734523120269	49050.01	72777	14618.2801776	CX
52	26594.25	36653.91	137.826447446	25983.78	73835.57	17148.998526	CX
156	43538.97	19709.19	45.2679289381	15500	73835.57	20694.4606833	CX
260	10032.86	53215.3	530.410072502	3596	73835.57	8252920.62603	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Riot Platforms and Bitfarms reach settlement agreement to end acquisition bid

The settlement averts a hostile takeover, stabilizing Bitfarms' governance and allowing Riot Platforms to reassess its investment strategy. The...

Bitcoin’s new price targets of over $80K may not actually be the 'all-time high'

Bitcoin reached a new all-time high of $73,880 in USD terms earlier in 2024, but toppling it by 2025 does not take it above 2021’s...

BlackRock Bitcoin ETF demands 12-hour BTC withdrawals from Coinbase

BlackRock and ETFs have saved “BTC’s price from the abyss repeatedly,” according to Bloomberg’s senior ETF analyst. Continue reading...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

How to choose the best white label provider for your crypto exchange

Choosing the right white label provider is crucial for ensuring long-term growth, control over liquidity, and regulatory compliance in the crypto...

nowwhat2

3 hours ago

Read Full Thread

3.5 hours to opening bell.....

👍️0

Read Full Thread

nowwhat2

8 hours ago

Read Full Thread

Yup -Big WKND Pump 3 days agp 37,000 views - Post FOMC

👍️0

Read Full Thread

nowwhat2

9 hours ago

Read Full Thread

The History of 64 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174777466

👍️0

Read Full Thread

chrispy2468

10 hours ago

Read Full Thread

Come on 65!!

👍️0

Read Full Thread

Acme Investments

10 hours ago

Read Full Thread

Yes Sir!!

👍️0

Read Full Thread

tnc26

10 hours ago

Read Full Thread

About to break ath soon..Thanks for cheap price weeks ago around 52k s 54k s .lol. Been telling ya to buy buy anything under 60k.

👍️0

Read Full Thread

nowwhat2

10 hours ago

Read Full Thread

NAILED ; BOOM !....... NEWS Before, During and While It Is Happening ! re ; 64,000 ; That's about 80 freaking MENTIONS of The 64,000 level .

👍️0

Read Full Thread

nowwhat2

11 hours ago

Read Full Thread

Gave it a run.....Came within 700 :45 minutes later..... Odds were 45/55 (Friday) What ; Not "allowed to" make "adjustments" ?....... Re-read the dialogue in that 2nd chart (regarding the weekends' social media pump) I posted this here before heading out to do yardwork ; During yardwork ; You... Gave it a run.....Came within 700 :45 minutes later..... Odds were 45/55 (Friday) What ; Not "allowed to" make "adjustments" ?....... Re-read the dialogue in that 2nd chart (regarding the weekends' social media pump) I posted this here before heading out to do yardwork ; During yardwork ; You seem to have absolutely nothing better to do....... Your only "contribution" to this forum is.......to troll You're just ANOTHER one OBSESSED with the "defamation" of ME ! Re : 64,000 - PAGE 1 of 3 ; BOOM !....... NEWS Before, During and While It Is Happening ! Show more

👍️0

Read Full Thread

Zazaboy

11 hours ago

Read Full Thread

First this guy says it’s going to 62 then he wants us all to have amnesia so now it’s 64…You can’t make this stuff up.

👍️ 1

Read Full Thread

nowwhat2

14 hours ago

Read Full Thread

One million people keenly aware of this level.......and naturally, you just ain't one of us, dummy. Not to mention Algorithms .

👍️0

Read Full Thread

skydog526

14 hours ago

Read Full Thread

Haha clown sucks can't make a chart 😂 all fails hahaha

👍️0

Read Full Thread

actiontime

14 hours ago

Read Full Thread

Good for You! HODLing since $300 and added all the way! 💰💰💰

👍️0

Read Full Thread

show_me_money

14 hours ago

Read Full Thread

Hodling since $100 BTC. $$$$

👍️0

Read Full Thread

actiontime

15 hours ago

Read Full Thread

Fundamental Growth: https://cointelegraph.com/news/bitcoin-400-gains-against-gold-veteran-analyst Even a joker 🃏 with crayons 🖍️ would understand this…Nope! Hahaha Making Bank: 💰💰💰

👍️0

Read Full Thread

show_me_money

15 hours ago

Read Full Thread

Boing. Weeeeeee. $$$$$$$$

👍️0

Read Full Thread

nowwhat2

17 hours ago

Read Full Thread

The Great Bitcoin Pump Zone Where every YouTuber on the internet is just......foaming at the mouth 64 !......Must Bust Out !.......Go USA Go !......................Last = 63,200 What a crock of chit. .

👍️0

Read Full Thread

nowwhat2

18 hours ago

Read Full Thread

Scrappy little bugger.....

👍️0

Read Full Thread

nowwhat2

22 hours ago

Read Full Thread

Holy smokes Raoul https://dailyhodl.com/2024/09/22/it-has-to-be-now-raoul-pal-unveils-massive-bitcoin-price-target-says-btc-repeating-2023-rally-perfectly/ Does make SOME sense (given this Tapers' extreme statistitian) but we shall see indeed.... Holy smokes Raoul https://dailyhodl.com/2024/09/22/it-has-to-be-now-raoul-pal-unveils-massive-bitcoin-price-target-says-btc-repeating-2023-rally-perfectly/ Does make SOME sense (given this Tapers' extreme statistitian) but we shall see indeed. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175051785 Makes very little sense to me that people are comparing THIS year to previous (halving) years Reason it lifted up off of 16,666 was merely b/c pple understood that ETF's, the halving, and elections were coming. Which ALL simply just made for a perfect PUMP . . Show more

👍️0

Read Full Thread

StocktonCA

24 hours ago

Read Full Thread

on the 3 year chart, it the perfect "cup & handle" formation, this will test 100k/btc soon

👍️0

Read Full Thread

Lolo12

1 day ago

Read Full Thread

war world 3 starts in the Middle East bitcoin down to $20.000 watch

👍️0

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

Googled "The History Of Money" -- Came across (which I shall watch tonight) Whilst (if you don't mind), I "obsessively compulse" over .....this LATEST form of "money" Some people analyse, whilst others just criticize but hey, even the worlds' greatest tennis players get trolled... Googled "The History Of Money" -- Came across (which I shall watch tonight) Whilst (if you don't mind), I "obsessively compulse" over .....this LATEST form of "money" Some people analyse, whilst others just criticize but hey, even the worlds' greatest tennis players get trolled https://www.cnn.com/2017/01/18/tennis/australian-open-tennis-trolls-social-media-hate-epidemic/index.html Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854
1724197800	59115.97	-354.42	-0.60	59434.2	61491	58571.96	18114
1724111400	59470.39	844.36	1.44	58530.33	59549.94	57808.3	11243
1724025000	58626.03	-788.83	-1.33	59521.19	60284.99	58591.37	5812
1723938600	59414.86	497.72	0.84	58898.53	59711.02	58803.45	3813
1723852200	58917.14	1	2.29	57509.92	59871.61	57096.56	15245
1723765800	57596.71	-1	-2.00	58765.56	59883.49	56120	18439
1723679400	58771.56	-1	-2.91	60527.34	61827.2	58453.56	16619
1723593000	60531.45	1	1.99	59296.96	61615.43	58402.01	17892
1723506600	59349.6	544.78	0.93	58662.04	60721.77	57653.31	18271
1723420200	58804.82	-2	-3.38	60951.67	61868.69	58312.63	7127
1723333800	60864.07	166.51	0.27	60774.44	61500	60255.61	4407
1723247400	60697.56	-1	-1.76	61695.73	61720.91	59552.46	14664
1723161000	61785.44	6	12.03	55228.98	62755.24	54737.32	26828
1723074600	55151.67	-856.75	-1.53	56099	57757.15	54564.15	19595
1722988200	56008.42	1	3.63	54169.74	57091.16	54111.2	27212
1722901800	54047.67	-4	-7.16	57531.6	58282.83	49050.01	75669
1722815400	58213.87	-2	-4.17	60638.66	61082.3	57123	13743
1722729000	60745.56	-702.27	-1.14	61375.95	62171.58	59819.13	11073
1722642600	61447.83	-3	-5.88	65354.28	65557.86	61150	19696
1722556200	65285.9	620.36	0.96	64617.25	65593.56	62212.81	20297
1722469800	64665.54	-1	-2.37	66124.23	66837.4	64500	11679
1722383400	66233.54	-610.07	-0.91	66733.59	66995.53	65283.68	14158
1722297000	66843.61	-1	-2.00	67787	70000	66400.01	18804
1722210600	68208	131.13	0.19	67769.08	68308.82	67021.8	4600
1722124200	68076.87	153.88	0.23	67857.26	69418.15	66635.28	13214
1722037800	67922.99	2	3.31	65782.26	68216.66	65749.43	12329
1721951400	65743.65	375.45	0.57	65444.25	66161.98	63412.46	13780
1721865000	65368.2	-547.2	-0.83	65948.93	67131.17	65090.61	10686
1721778600	65915.4	-1	-2.52	67588.16	67786.84	65444.3	18096
1721692200	67621.75	-324.23	-0.48	68153.86	68495	66569.42	16672
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829
1720655400	57743.01	-307.88	-0.53	57943.82	59481.93	57157.28	14858
1720569000	58050.89	1	2.48	56638.01	58295.31	56276.37	18180
1720482600	56646.98	815.07	1.46	55778.69	58200	54278.93	27896
1720396200	55831.91	-2	-4.00	58159.42	58448.89	55727.68	6680
1720309800	58156.56	1	2.61	56584.54	58481.97	56020.32	8030
1720223400	56675.01	-533.71	-0.93	56963.72	57515.6	53499.9	33959
1720137000	57208.72	-2	-4.97	60198.5	60429.27	56709.73	21278
1720050600	60202.76	-1	-2.91	62056.99	62197.01	59332.76	15442
1719964200	62009.86	-794.33	-1.26	62844.52	63223.57	61000	14215
1719877800	62804.19	91.23	0.15	63052.4	63801.26	62448.46	14143
1719791400	62712.96	1	3.05	60866.66	62942.67	60611.01	5636
1719705000	60859.06	528.4	0.88	60306.17	61122.66	60273.8	3966
1719618600	60330.66	-1	-1.95	61597.02	62170.62	59868	14183
1719532200	61530.41	775.18	1.28	60810.93	62346.16	60546.94	14356
1719445800	60755.23	-1	-1.62	61791	62470	60656.8	13747
1719359400	61756.54	1	2.38	60262.26	62400	60225.02	19781
1719273000	60323.13	-2	-4.66	63201.29	63343.91	58414.28	25995
1719186600	63273.98	-961.81	-1.50	64245.45	64499.95	63217	2835
1719100200	64235.79	180.55	0.28	64151.31	64523.91	63910.01	2718