Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 12601 - 12551 (11:12-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:22	364.2	83	AT	364.2	364.6	Sell		17,751,538	12601	LSE
11:12:22	364.2	38	AT	364.2	364.6	Sell		17,751,455	12600	LSE
11:12:22	364.2	39	AT	364.2	364.6	Sell		17,751,417	12599	LSE
11:12:22	364.2	200	AT	364.2	364.6	Sell		17,751,378	12598	LSE
11:12:20	364.2	100	AT	364.2	364.6	Sell		17,751,178	12597	LSE
11:12:20	364.2	24	AT	364.2	364.6	Sell		17,751,078	12596	LSE
11:12:20	364.2	54	AT	364.2	364.6	Sell		17,751,054	12595	LSE
11:12:20	364.2	8	AT	364.2	364.6	Sell		17,751,000	12594	LSE
11:12:20	364.2	23	AT	364.2	364.6	Sell		17,750,992	12593	LSE
11:12:20	364.2	49	AT	364.2	364.6	Sell		17,750,969	12592	LSE
11:12:20	364.6	16	AT	364.2	364.6	Buy		17,750,920	12591	LSE
11:12:20	364.2	100	AT	364.2	364.6	Sell		17,750,904	12590	LSE
11:12:20	364.6	93	AT	364.2	364.6	Buy		17,750,804	12589	LSE
11:12:19	364.2	100	AT	364.2	364.6	Sell		17,750,711	12588	LSE
11:12:19	364.6	92	AT	364.2	364.6	Buy		17,750,611	12587	LSE
11:12:19	364.2	100	AT	364.2	364.6	Sell		17,750,519	12586	LSE
11:12:19	364.2	100	AT	364.2	364.6	Sell		17,750,419	12585	LSE
11:12:19	364.4	100	AT	364.2	364.4	Buy		17,750,319	12584	LSE
11:12:19	364.2	143	AT	364.2	364.6	Sell		17,750,219	12583	LSE
11:12:19	364.2	57	AT	364.2	364.6	Sell		17,750,076	12582	LSE
11:12:19	364.2	100	AT	364.2	364.6	Sell		17,750,019	12581	LSE
11:12:19	364.6	77	AT	364.2	364.6	Buy		17,749,919	12580	LSE
11:12:19	364.4	818	AT	364.2	364.4	Buy		17,749,842	12579	LSE
11:12:19	364.4	100	AT	364.2	364.4	Buy		17,749,024	12578	LSE
11:12:19	364.2	200	AT	364.2	364.6	Sell		17,748,924	12577	LSE
11:12:19	364.6	100	AT	364.2	364.6	Buy		17,748,724	12576	LSE
11:12:19	364.2	300	AT	364.2	364.6	Sell		17,748,624	12575	LSE
11:12:18	364.4	200	AT	364.2	364.4	Buy		17,748,324	12574	LSE
11:12:18	364.2	261	AT	364.2	364.6	Sell		17,748,124	12573	LSE
11:12:18	364.4	39	AT	364.4	364.6	Sell		17,747,863	12572	LSE
11:12:18	364.6	1037	AT	364.2	364.6	Buy		17,747,824	12571	LSE
11:12:18	364.4	62	AT	364.2	364.4	Buy		17,746,787	12570	LSE
11:12:18	364.4	54	AT	364.0	364.4	Buy		17,746,725	12569	LSE
11:12:18	364.4	802	AT	364.0	364.4	Buy		17,746,671	12568	LSE
11:12:18	364.4	78	AT	364.0	364.4	Buy		17,745,869	12567	LSE
11:12:18	364.4	312	AT	364.0	364.4	Buy		17,745,791	12566	LSE
11:12:18	364.4	388	AT	364.0	364.4	Buy		17,745,479	12565	LSE
11:12:18	364.4	51	AT	364.0	364.4	Buy		17,745,091	12564	LSE
11:12:18	364.2	100	AT	364.2	364.6	Sell		17,745,040	12563	LSE
11:12:18	364.6	100	AT	364.2	364.6	Buy		17,744,940	12562	LSE
11:12:18	364.6	100	AT	364.0	364.6	Buy		17,744,840	12561	LSE
11:12:18	364.2	261	AT	364.2	364.6	Sell		17,744,740	12560	LSE
11:12:18	364.2	439	AT	364.2	364.6	Sell		17,744,479	12559	LSE
11:12:18	364.6	100	AT	364.2	364.6	Buy		17,744,040	12558	LSE
11:12:18	364.6	506	AT	364.0	364.6	Buy		17,743,940	12557	LSE
11:12:18	364.6	103	AT	364.0	364.6	Buy		17,743,434	12556	LSE
11:12:18	364.4	439	AT	364.0	364.4	Buy		17,743,331	12555	LSE
11:12:18	364.4	55	AT	364.0	364.4	Buy		17,742,892	12554	LSE
11:12:17	364.4	100	AT	364.0	364.4	Buy		17,742,837	12553	LSE
11:12:17	364.4	100	AT	364.2	364.4	Buy		17,742,737	12552	LSE
11:12:17	364.4	101	AT	364.0	364.4	Buy		17,742,637	12551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions