Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 10501 - 10451 (11:07-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:33	365.4	46	AT	365.0	365.4	Buy		17,435,645	10501	LSE
11:07:33	365.0	16	AT	365.0	365.4	Sell		17,435,599	10500	LSE
11:07:33	365.0	100	AT	365.0	365.4	Sell		17,435,583	10499	LSE
11:07:33	365.0	54	AT	365.0	365.4	Sell		17,435,483	10498	LSE
11:07:33	365.4	16	AT	365.0	365.4	Buy		17,435,429	10497	LSE
11:07:33	365.0	16	AT	365.0	365.4	Sell		17,435,413	10496	LSE
11:07:33	365.4	1	AT	365.0	365.4	Buy		17,435,397	10495	LSE
11:07:33	365.4	200	AT	365.0	365.4	Buy		17,435,396	10494	LSE
11:07:33	365.0	200	AT	365.0	365.4	Sell		17,435,196	10493	LSE
11:07:31	365.0	39	AT	365.0	365.4	Sell		17,434,996	10492	LSE
11:07:31	365.0	54	AT	365.0	365.4	Sell		17,434,957	10491	LSE
11:07:31	365.0	100	AT	365.0	365.4	Sell		17,434,903	10490	LSE
11:07:31	365.0	53	AT	365.0	365.4	Sell		17,434,803	10489	LSE
11:07:31	365.0	100	AT	365.0	365.4	Sell		17,434,750	10488	LSE
11:07:31	365.0	100	AT	365.0	365.4	Sell		17,434,650	10487	LSE
11:07:31	365.0	100	AT	365.0	365.4	Sell		17,434,550	10486	LSE
11:07:30	365.0	300	AT	365.0	365.4	Sell		17,434,450	10485	LSE
11:07:30	365.0	300	AT	365.0	365.4	Sell		17,434,150	10484	LSE
11:07:30	365.0	100	AT	365.0	365.4	Sell		17,433,850	10483	LSE
11:07:30	365.4	373	AT	365.0	365.4	Buy		17,433,750	10482	LSE
11:07:30	365.2	270	AT	365.0	365.2	Buy		17,433,377	10481	LSE
11:07:30	365.0	64	AT	365.0	365.2	Sell		17,433,107	10480	LSE
11:07:30	365.0	636	AT	365.0	365.2	Sell		17,433,043	10479	LSE
11:07:30	365.0	282	AT	365.0	365.4	Sell		17,432,407	10478	LSE
11:07:30	365.0	18	AT	365.0	365.4	Sell		17,432,125	10477	LSE
11:07:30	365.0	82	AT	365.0	365.4	Sell		17,432,107	10476	LSE
11:07:30	365.0	18	AT	365.0	365.4	Sell		17,432,025	10475	LSE
11:07:30	365.0	82	AT	365.0	365.4	Sell		17,432,007	10474	LSE
11:07:30	365.0	100	AT	365.0	365.4	Sell		17,431,925	10473	LSE
11:07:30	365.0	118	AT	365.0	365.4	Sell		17,431,825	10472	LSE
11:07:30	365.2	505	AT	365.0	365.2	Buy		17,431,707	10471	LSE
11:07:30	365.2	270	AT	365.0	365.2	Buy		17,431,202	10470	LSE
11:07:30	365.0	300	AT	365.0	365.2	Sell		17,430,932	10469	LSE
11:07:30	365.0	400	AT	365.0	365.2	Sell		17,430,632	10468	LSE
11:07:30	365.4	8	AT	365.0	365.4	Buy		17,430,232	10467	LSE
11:07:30	365.2	268	AT	365.0	365.2	Buy		17,430,224	10466	LSE
11:07:30	365.2	641	AT	365.0	365.2	Buy		17,429,956	10465	LSE
11:07:30	365.2	918	AT	365.0	365.2	Buy		17,429,315	10464	LSE
11:07:30	365.2	238	AT	365.0	365.2	Buy		17,428,397	10463	LSE
11:07:30	365.2	31	AT	365.0	365.2	Buy		17,428,159	10462	LSE
11:07:30	365.2	887	AT	365.0	365.2	Buy		17,428,128	10461	LSE
11:07:30	365.0	100	AT	365.0	365.2	Sell		17,427,241	10460	LSE
11:07:30	365.2	31	AT	364.8	365.2	Buy		17,427,141	10459	LSE
11:07:30	365.2	269	AT	364.8	365.2	Buy		17,427,110	10458	LSE
11:07:30	365.0	182	AT	365.0	365.4	Sell		17,426,841	10457	LSE
11:07:30	365.0	918	AT	365.0	365.4	Sell		17,426,659	10456	LSE
11:07:30	365.4	653	AT	365.0	365.4	Buy		17,425,741	10455	LSE
11:07:30	365.4	308	AT	365.0	365.4	Buy		17,425,088	10454	LSE
11:07:30	365.4	291	AT	365.0	365.4	Buy		17,424,780	10453	LSE
11:07:30	365.2	918	AT	365.0	365.2	Buy		17,424,489	10452	LSE
11:07:30	365.2	269	AT	364.8	365.2	Buy		17,423,571	10451	LSE

Active Growth Capital Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions