Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.80

-7.60

( -2.05% )

Updated: 07:05:49

Delayed by 15 minutes

Trade 14051 - 14001 (11:17-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:25	363.6	15	AT	363.6	364.0	Sell		18,019,109	14051	LSE
11:17:25	363.6	36	AT	363.6	364.0	Sell		18,019,094	14050	LSE
11:17:25	364.0	70	AT	363.6	364.0	Buy		18,019,058	14049	LSE
11:17:25	364.0	24	AT	363.6	364.0	Buy		18,018,988	14048	LSE
11:17:25	363.6	100	AT	363.6	364.0	Sell		18,018,964	14047	LSE
11:17:25	364.0	100	AT	363.6	364.0	Buy		18,018,864	14046	LSE
11:17:25	363.6	300	AT	363.6	364.0	Sell		18,018,764	14045	LSE
11:17:25	363.6	16	AT	363.6	364.0	Sell		18,018,464	14044	LSE
11:17:25	363.6	100	AT	363.6	364.0	Sell		18,018,448	14043	LSE
11:17:25	363.8	363	AT	363.6	363.8	Buy		18,018,348	14042	LSE
11:17:24	363.8	8	AT	363.6	363.8	Buy		18,017,985	14041	LSE
11:17:24	363.6	7	AT	363.6	363.8	Sell		18,017,977	14040	LSE
11:17:24	363.8	8	AT	363.6	363.8	Buy		18,017,970	14039	LSE
11:17:24	363.6	100	AT	363.6	363.8	Sell		18,017,962	14038	LSE
11:17:24	363.6	8	AT	363.6	363.8	Sell		18,017,862	14037	LSE
11:17:24	363.8	8	AT	363.6	363.8	Buy		18,017,854	14036	LSE
11:17:24	363.6	24	AT	363.6	363.8	Sell		18,017,846	14035	LSE
11:17:24	363.6	23	AT	363.6	363.8	Sell		18,017,822	14034	LSE
11:17:23	363.6	100	AT	363.6	363.8	Sell		18,017,799	14033	LSE
11:17:23	363.8	7	AT	363.6	363.8	Buy		18,017,699	14032	LSE
11:17:23	363.6	8	AT	363.6	364.0	Sell		18,017,692	14031	LSE
11:17:23	364.0	8	AT	363.6	364.0	Buy		18,017,684	14030	LSE
11:17:23	363.6	7	AT	363.6	364.0	Sell		18,017,676	14029	LSE
11:17:23	363.6	16	AT	363.6	364.0	Sell		18,017,669	14028	LSE
11:17:23	364.0	8	AT	363.6	364.0	Buy		18,017,653	14027	LSE
11:17:23	363.6	8	AT	363.6	364.0	Sell		18,017,645	14026	LSE
11:17:23	363.6	100	AT	363.6	364.0	Sell		18,017,637	14025	LSE
11:17:23	364.0	8	AT	363.6	364.0	Buy		18,017,537	14024	LSE
11:17:23	363.6	15	AT	363.6	364.0	Sell		18,017,529	14023	LSE
11:17:22	363.6	16	AT	363.6	364.0	Sell		18,017,514	14022	LSE
11:17:22	363.6	19	AT	363.6	364.0	Sell		18,017,498	14021	LSE
11:17:22	363.6	81	AT	363.6	364.0	Sell		18,017,479	14020	LSE
11:17:22	363.6	8	AT	363.6	364.0	Sell		18,017,398	14019	LSE
11:17:22	364.0	8	AT	363.6	364.0	Buy		18,017,390	14018	LSE
11:17:22	363.6	7	AT	363.6	364.0	Sell		18,017,382	14017	LSE
11:17:22	364.0	7	AT	363.6	364.0	Buy		18,017,375	14016	LSE
11:17:22	363.6	24	AT	363.6	364.0	Sell		18,017,368	14015	LSE
11:17:22	364.0	8	AT	363.6	364.0	Buy		18,017,344	14014	LSE
11:17:22	363.6	8	AT	363.6	364.0	Sell		18,017,336	14013	LSE
11:17:22	363.6	100	AT	363.6	364.0	Sell		18,017,328	14012	LSE
11:17:22	363.6	15	AT	363.6	364.0	Sell		18,017,228	14011	LSE
11:17:21	364.0	8	AT	363.6	364.0	Buy		18,017,213	14010	LSE
11:17:21	363.6	16	AT	363.6	364.0	Sell		18,017,205	14009	LSE
11:17:21	364.0	8	AT	363.6	364.0	Buy		18,017,189	14008	LSE
11:17:21	364.0	7	AT	363.6	364.0	Buy		18,017,181	14007	LSE
11:17:21	363.6	100	AT	363.6	364.0	Sell		18,017,174	14006	LSE
11:17:21	363.6	100	AT	363.6	364.0	Sell		18,017,074	14005	LSE
11:17:20	364.0	8	AT	363.6	364.0	Buy		18,016,974	14004	LSE
11:17:20	364.0	8	AT	363.6	364.0	Buy		18,016,966	14003	LSE
11:17:20	363.6	100	AT	363.6	364.0	Sell		18,016,958	14002	LSE
11:17:20	364.0	23	AT	363.6	364.0	Buy		18,016,858	14001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions