ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,394.63
-0.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
381.00
6.40
(1.71%)
Closed June 02 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8851 - 8801 (10:46-10:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:46:57 366.0 236 AT 366.0 366.2 Sell
15,258,568 8851 LSE
10:46:57 366.0 446 AT 366.0 366.2 Sell
15,258,332 8850 LSE
10:46:57 366.0 236 AT 366.0 366.2 Sell
15,257,886 8849 LSE
10:46:57 366.2 8 AT 366.0 366.2 Buy
15,257,650 8848 LSE
10:46:57 366.0 8 AT 365.8 366.0 Buy
15,257,642 8847 LSE
10:46:57 366.0 218 AT 365.8 366.0 Buy
15,257,634 8846 LSE
10:46:57 366.0 560 AT 365.8 366.0 Buy
15,257,416 8845 LSE
10:46:57 366.0 218 AT 365.8 366.0 Buy
15,256,856 8844 LSE
10:46:57 366.0 1167 AT 365.8 366.0 Buy
15,256,638 8843 LSE
10:46:56 366.0 108 AT 365.8 366.0 Buy
15,255,471 8842 LSE
10:46:56 366.0 1059 AT 365.8 366.0 Buy
15,255,363 8841 LSE
10:46:56 365.8 28 AT 365.6 365.8 Buy
15,254,304 8840 LSE
10:46:56 365.8 756 AT 365.6 365.8 Buy
15,254,276 8839 LSE
10:46:56 365.8 383 AT 365.6 365.8 Buy
15,253,520 8838 LSE
10:46:56 365.8 778 AT 365.6 365.8 Buy
15,253,137 8837 LSE
10:46:56 365.8 756 AT 365.6 365.8 Buy
15,252,359 8836 LSE
10:46:56 365.8 22 AT 365.6 365.8 Buy
15,251,603 8835 LSE
10:46:56 365.8 778 AT 365.6 365.8 Buy
15,251,581 8834 LSE
10:46:56 366.0 230 AT 365.6 366.0 Buy
15,250,803 8833 LSE
10:46:56 366.0 1319 AT 365.6 366.0 Buy
15,250,573 8832 LSE
10:46:56 366.0 343 AT 365.4 366.0 Buy
15,249,254 8831 LSE
10:46:56 366.0 435 AT 365.4 366.0 Buy
15,248,911 8830 LSE
10:46:55 365.8 581 AT 365.4 365.8 Buy
15,248,476 8829 LSE
10:46:55 365.8 197 AT 365.4 365.8 Buy
15,247,895 8828 LSE
10:46:55 365.8 389 AT 365.4 365.8 Buy
15,247,698 8827 LSE
10:46:55 365.8 249 AT 365.4 365.8 Buy
15,247,309 8826 LSE
10:46:55 365.8 140 AT 365.4 365.8 Buy
15,247,060 8825 LSE
10:46:55 365.8 389 AT 365.6 365.8 Buy
15,246,920 8824 LSE
10:46:55 365.6 142 AT 365.4 365.6 Buy
15,246,531 8823 LSE
10:46:55 365.6 247 AT 365.4 365.6 Buy
15,246,389 8822 LSE
10:46:55 365.6 335 AT 365.4 365.6 Buy
15,246,142 8821 LSE
10:46:55 365.6 197 AT 365.4 365.6 Buy
15,245,807 8820 LSE
10:46:55 365.6 581 AT 365.4 365.6 Buy
15,245,610 8819 LSE
10:46:55 365.6 250 AT 365.2 365.6 Buy
15,245,029 8818 LSE
10:46:55 365.6 529 AT 365.2 365.6 Buy
15,244,779 8817 LSE
10:46:55 365.6 389 AT 365.2 365.6 Buy
15,244,250 8816 LSE
10:46:55 365.8 389 AT 365.2 365.8 Buy
15,243,861 8815 LSE
10:46:55 365.6 918 AT 365.6 366.0 Sell
15,243,472 8814 LSE
10:46:55 365.6 357 AT 365.6 366.0 Sell
15,242,554 8813 LSE
10:46:55 366.0 389 AT 365.6 366.0 Buy
15,242,197 8812 LSE
10:46:55 366.0 772 AT 365.6 366.0 Buy
15,241,808 8811 LSE
10:46:53 366.0 341 AT 366.0 366.2 Sell
15,241,036 8810 LSE
10:46:53 366.0 48 AT 365.8 366.0 Buy
15,240,695 8809 LSE
10:46:53 366.0 389 AT 365.8 366.0 Buy
15,240,647 8808 LSE
10:46:53 366.0 389 AT 365.8 366.0 Buy
15,240,258 8807 LSE
10:46:53 366.0 217 AT 365.8 366.0 Buy
15,239,869 8806 LSE
10:46:53 366.0 201 AT 365.8 366.0 Buy
15,239,652 8805 LSE
10:46:53 366.0 389 AT 365.6 366.0 Buy
15,239,451 8804 LSE
10:46:53 365.8 918 AT 365.8 366.0 Sell
15,239,062 8803 LSE
10:46:53 366.0 245 AT 365.6 366.0 Buy
15,238,144 8802 LSE
10:46:53 366.0 529 AT 365.6 366.0 Buy
15,237,899 8801 LSE

Your Recent History

LSE
SMDS
Smith (ds)
LSE
75OF
Nat.grid 26
TSXV
MGS
Musgrove Minerals Corp.
BIT
UB87PX
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved