Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.80

-7.60

( -2.05% )

Updated: 03:59:19

Delayed by 15 minutes

Trade 1351 - 1301 (08:39-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:42	371.1	278	O	371.0	371.4	Sell		3,025,932	1351	LSE
08:39:41	371.2	897	AT	371.0	371.2	Buy		3,025,654	1350	LSE
08:39:41	371.2	785	AT	371.0	371.2	Buy		3,024,757	1349	LSE
08:39:41	371.2	881	AT	371.0	371.2	Buy		3,023,972	1348	LSE
08:39:39	371.0	1187	AT	370.8	371.0	Buy		3,023,091	1347	LSE
08:39:39	371.0	1024	AT	370.8	371.0	Buy		3,021,904	1346	LSE
08:39:39	371.0	500	AT	370.8	371.0	Buy		3,020,880	1345	LSE
08:39:39	370.8	953	AT	370.6	370.8	Buy		3,020,380	1344	LSE
08:39:39	370.8	249	AT	370.6	370.8	Buy		3,019,427	1343	LSE
08:39:39	370.8	1100	AT	370.6	370.8	Buy		3,019,178	1342	LSE
08:39:39	370.8	881	AT	370.6	370.8	Buy		3,018,078	1341	LSE
08:39:39	370.8	897	AT	370.6	370.8	Buy		3,017,197	1340	LSE
08:39:39	370.6	1999	AT	370.6	370.8	Sell		3,016,300	1339	LSE
08:39:39	370.6	277	AT	370.6	370.8	Sell		3,014,301	1338	LSE
08:39:39	370.6	153	AT	370.6	371.0	Sell		3,014,024	1337	LSE
08:39:39	370.6	484	AT	370.6	371.0	Sell		3,013,871	1336	LSE
08:39:39	370.6	354	AT	370.6	371.0	Sell		3,013,387	1335	LSE
08:39:39	370.8	451	AT	370.6	370.8	Buy		3,013,033	1334	LSE
08:39:26	370.7	1410	O	370.6	370.8			3,012,582	1333	LSE
08:38:37	370.7	1000	O	370.6	370.8			3,011,172	1332	LSE
08:38:30	370.8	2034	AT	370.6	370.8	Buy		3,010,172	1331	LSE
08:38:30	370.8	98	AT	370.6	370.8	Buy		3,008,138	1330	LSE
08:38:30	370.8	400	AT	370.6	370.8	Buy		3,008,040	1329	LSE
08:38:30	370.8	578	AT	370.6	370.8	Buy		3,007,640	1328	LSE
08:38:30	370.8	303	AT	370.6	370.8	Buy		3,007,062	1327	LSE
08:38:30	370.6	754	AT	370.4	370.6	Buy		3,006,759	1326	LSE
08:33:54	370.4	1900	O	370.2	370.6			3,006,005	1325	LSE
08:33:47	370.4	1416	O	370.2	370.6			3,004,105	1324	LSE
08:32:41	370.4	1888	O	370.2	370.6			3,002,689	1323	LSE
08:31:12	370.4	1244	AT	370.4	370.6	Sell		3,000,801	1322	LSE
08:31:12	370.4	970	AT	370.2	370.4	Buy		2,999,557	1321	LSE
08:30:55	370.4	359	AT	370.4	370.6	Sell		2,998,587	1320	LSE
08:30:55	370.4	439	AT	370.4	370.6	Sell		2,998,228	1319	LSE
08:30:55	370.4	827	AT	370.4	370.6	Sell		2,997,789	1318	LSE
08:30:41	370.5	3000	O	370.4	370.6			2,996,962	1317	LSE
08:29:56	370.4	339	AT	370.4	370.6	Sell		2,993,962	1316	LSE
08:28:18	370.6	3000	O	370.4	370.8			2,993,623	1315	LSE
08:27:48	370.6	322	AT	370.6	370.8	Sell		2,990,623	1314	LSE
08:27:41	370.6	305	AT	370.6	370.8	Sell		2,990,301	1313	LSE
08:27:41	370.6	282	AT	370.6	370.8	Sell		2,989,996	1312	LSE
08:25:36	370.6	1	O	370.4	370.6	Buy		2,989,714	1311	LSE
08:23:30	370.4	800	AT	370.2	370.4	Buy		2,989,713	1310	LSE
08:23:30	370.4	897	AT	370.2	370.4	Buy		2,988,913	1309	LSE
08:23:29	370.2	106	AT	370.0	370.2	Buy		2,988,016	1308	LSE
08:23:29	370.2	587	AT	370.0	370.2	Buy		2,987,910	1307	LSE
08:22:06	370.2	200	AT	370.0	370.2	Buy		2,987,323	1306	LSE
08:21:29	370.2	231	AT	369.8	370.2	Buy		2,987,123	1305	LSE
08:21:29	370.2	881	AT	369.8	370.2	Buy		2,986,892	1304	LSE
08:21:29	370.0	943	AT	370.0	370.2	Sell		2,986,011	1303	LSE
08:21:29	370.0	496	AT	370.0	370.2	Sell		2,985,068	1302	LSE
08:21:29	370.0	365	AT	370.0	370.2	Sell		2,984,572	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions