Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 9601 - 9551 (11:05-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:52	365.2	8	AT	365.2	365.6	Sell		17,145,012	9601	LSE
11:05:52	365.2	23	AT	365.2	365.6	Sell		17,145,004	9600	LSE
11:05:52	365.2	23	AT	365.2	365.6	Sell		17,144,981	9599	LSE
11:05:52	365.2	47	AT	365.2	365.6	Sell		17,144,958	9598	LSE
11:05:51	365.2	200	AT	365.2	365.6	Sell		17,144,911	9597	LSE
11:05:51	365.2	8	AT	365.2	365.6	Sell		17,144,711	9596	LSE
11:05:50	365.2	8	AT	365.2	365.6	Sell		17,144,703	9595	LSE
11:05:50	365.2	100	AT	365.2	365.6	Sell		17,144,695	9594	LSE
11:05:50	365.2	8	AT	365.2	365.6	Sell		17,144,595	9593	LSE
11:05:50	365.2	31	AT	365.2	365.6	Sell		17,144,587	9592	LSE
11:05:50	365.2	31	AT	365.2	365.6	Sell		17,144,556	9591	LSE
11:05:49	365.2	200	AT	365.2	365.6	Sell		17,144,525	9590	LSE
11:05:49	365.2	8	AT	365.2	365.6	Sell		17,144,325	9589	LSE
11:05:49	365.2	7	AT	365.2	365.6	Sell		17,144,317	9588	LSE
11:05:49	365.2	24	AT	365.2	365.6	Sell		17,144,310	9587	LSE
11:05:48	365.2	23	AT	365.2	365.6	Sell		17,144,286	9586	LSE
11:05:48	365.2	23	AT	365.2	365.6	Sell		17,144,263	9585	LSE
11:05:48	365.2	100	AT	365.2	365.6	Sell		17,144,240	9584	LSE
11:05:48	365.2	100	AT	365.2	365.6	Sell		17,144,140	9583	LSE
11:05:47	365.2	8	AT	365.2	365.6	Sell		17,144,040	9582	LSE
11:05:47	365.2	100	AT	365.2	365.6	Sell		17,144,032	9581	LSE
11:05:47	365.2	31	AT	365.2	365.6	Sell		17,143,932	9580	LSE
11:05:47	365.2	8	AT	365.2	365.6	Sell		17,143,901	9579	LSE
11:05:47	365.2	39	AT	365.2	365.6	Sell		17,143,893	9578	LSE
11:05:46	365.2	200	AT	365.2	365.6	Sell		17,143,854	9577	LSE
11:05:45	365.2	100	AT	365.2	365.6	Sell		17,143,654	9576	LSE
11:05:45	365.2	31	AT	365.2	365.6	Sell		17,143,554	9575	LSE
11:05:45	365.2	62	AT	365.2	365.6	Sell		17,143,523	9574	LSE
11:05:45	365.2	24	AT	365.2	365.6	Sell		17,143,461	9573	LSE
11:05:44	365.2	54	AT	365.2	365.6	Sell		17,143,437	9572	LSE
11:05:44	365.2	100	AT	365.2	365.6	Sell		17,143,383	9571	LSE
11:05:44	365.2	100	AT	365.2	365.6	Sell		17,143,283	9570	LSE
11:05:44	365.2	200	AT	365.2	365.6	Sell		17,143,183	9569	LSE
11:05:44	365.4	330	AT	365.2	365.4	Buy		17,142,983	9568	LSE
11:05:44	365.2	81	AT	365.2	365.6	Sell		17,142,653	9567	LSE
11:05:44	365.2	519	AT	365.2	365.6	Sell		17,142,572	9566	LSE
11:05:44	365.2	182	AT	365.2	365.6	Sell		17,142,053	9565	LSE
11:05:44	365.2	118	AT	365.2	365.6	Sell		17,141,871	9564	LSE
11:05:44	365.4	891	AT	365.2	365.4	Buy		17,141,753	9563	LSE
11:05:44	365.2	100	AT	365.2	365.4	Sell		17,140,862	9562	LSE
11:05:44	365.2	700	AT	365.2	365.6	Sell		17,140,762	9561	LSE
11:05:43	365.4	694	AT	365.2	365.4	Buy		17,140,062	9560	LSE
11:05:43	365.2	282	AT	365.2	365.4	Sell		17,139,368	9559	LSE
11:05:43	365.2	218	AT	365.2	365.4	Sell		17,139,086	9558	LSE
11:05:43	365.2	600	AT	365.2	365.4	Sell		17,138,868	9557	LSE
11:05:43	365.2	100	AT	365.2	365.4	Sell		17,138,268	9556	LSE
11:05:43	365.4	224	AT	365.2	365.4	Buy		17,138,168	9555	LSE
11:05:43	365.6	94	AT	365.0	365.6	Buy		17,137,944	9554	LSE
11:05:43	365.4	660	AT	365.0	365.4	Buy		17,137,850	9553	LSE
11:05:43	365.2	299	AT	365.2	365.4	Sell		17,137,190	9552	LSE
11:05:43	365.2	918	AT	365.2	365.4	Sell		17,136,891	9551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions