Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.20

-8.20

( -2.21% )

Updated: 10:02:57

Delayed by 15 minutes

Trade 1751 - 1701 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:05	371.4	90	AT	371.0	371.4	Buy		3,297,689	1751	LSE
09:31:05	371.4	500	AT	371.0	371.4	Buy		3,297,599	1750	LSE
09:31:05	371.2	590	AT	371.2	371.4	Sell		3,297,099	1749	LSE
09:31:05	371.2	242	AT	371.2	371.4	Sell		3,296,509	1748	LSE
09:31:05	371.2	1502	AT	371.2	371.4	Sell		3,296,267	1747	LSE
09:31:05	371.2	428	AT	371.0	371.2	Buy		3,294,765	1746	LSE
09:31:05	371.4	35	AT	371.0	371.4	Buy		3,294,337	1745	LSE
09:31:05	371.4	50	AT	371.0	371.4	Buy		3,294,302	1744	LSE
09:31:05	371.4	850	AT	371.0	371.4	Buy		3,294,252	1743	LSE
09:31:05	371.4	28	AT	371.0	371.4	Buy		3,293,402	1742	LSE
09:31:05	371.2	400	AT	371.2	371.4	Sell		3,293,374	1741	LSE
09:31:05	371.2	84	AT	371.2	371.4	Sell		3,292,974	1740	LSE
09:31:05	371.2	2828	AT	371.2	371.4	Sell		3,292,890	1739	LSE
09:31:04	371.4	19	AT	371.0	371.4	Buy		3,290,062	1738	LSE
09:31:04	371.4	281	AT	371.0	371.4	Buy		3,290,043	1737	LSE
09:31:04	371.2	1100	AT	371.2	371.4	Sell		3,289,762	1736	LSE
09:31:04	371.2	2672	AT	371.2	371.4	Sell		3,288,662	1735	LSE
09:31:04	371.2	300	AT	371.2	371.4	Sell		3,285,990	1734	LSE
09:31:04	371.2	1100	AT	371.2	371.4	Sell		3,285,690	1733	LSE
09:31:04	371.2	51	AT	371.2	371.4	Sell		3,284,590	1732	LSE
09:31:04	371.4	300	AT	371.0	371.4	Buy		3,284,539	1731	LSE
09:31:04	371.4	300	AT	371.0	371.4	Buy		3,284,239	1730	LSE
09:31:03	371.4	331	AT	371.0	371.4	Buy		3,283,939	1729	LSE
09:31:03	371.4	769	AT	371.0	371.4	Buy		3,283,608	1728	LSE
09:31:03	371.4	34	AT	371.0	371.4	Buy		3,282,839	1727	LSE
09:31:03	371.4	300	AT	371.0	371.4	Buy		3,282,805	1726	LSE
09:31:03	371.4	1137	AT	371.0	371.4	Buy		3,282,505	1725	LSE
09:31:03	371.4	1148	AT	371.0	371.4	Buy		3,281,368	1724	LSE
09:31:03	371.4	897	AT	371.0	371.4	Buy		3,280,220	1723	LSE
09:31:03	371.4	881	AT	371.0	371.4	Buy		3,279,323	1722	LSE
09:31:03	371.4	402	AT	371.0	371.4	Buy		3,278,442	1721	LSE
09:31:03	371.4	601	AT	371.0	371.4	Buy		3,278,040	1720	LSE
09:31:03	371.4	334	AT	371.0	371.4	Buy		3,277,439	1719	LSE
09:31:03	371.2	700	AT	371.2	371.4	Sell		3,277,105	1718	LSE
09:31:03	371.2	400	AT	371.2	371.4	Sell		3,276,405	1717	LSE
09:31:03	371.2	400	AT	371.2	371.4	Sell		3,276,005	1716	LSE
09:31:03	371.4	1849	AT	371.0	371.4	Buy		3,275,605	1715	LSE
09:31:03	371.4	151	AT	371.0	371.4	Buy		3,273,756	1714	LSE
09:31:02	371.2	698	AT	371.2	371.4	Sell		3,273,605	1713	LSE
09:31:02	371.2	402	AT	371.2	371.4	Sell		3,272,907	1712	LSE
09:31:02	371.2	402	AT	371.2	371.4	Sell		3,272,505	1711	LSE
09:31:02	371.4	746	AT	371.0	371.4	Buy		3,272,103	1710	LSE
09:31:02	371.4	354	AT	371.0	371.4	Buy		3,271,357	1709	LSE
09:31:02	371.4	73	AT	371.0	371.4	Buy		3,271,003	1708	LSE
09:31:02	371.4	200	AT	371.0	371.4	Buy		3,270,930	1707	LSE
09:31:02	371.4	200	AT	371.0	371.4	Buy		3,270,730	1706	LSE
09:31:02	371.4	70	AT	371.0	371.4	Buy		3,270,530	1705	LSE
09:31:02	371.4	430	AT	371.0	371.4	Buy		3,270,460	1704	LSE
09:31:02	371.4	77	AT	371.0	371.4	Buy		3,270,030	1703	LSE
09:31:02	371.2	800	AT	371.2	371.4	Sell		3,269,953	1702	LSE
09:31:02	371.2	399	AT	371.2	371.4	Sell		3,269,153	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions