Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

363.80

-6.60

( -1.78% )

Updated: 10:44:25

Delayed by 15 minutes

Trade 351 - 301 (03:44-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:18	367.8	189	AT	367.8	368.0	Sell		1,668,039	351	LSE
03:44:18	367.8	3129	AT	367.8	368.0	Sell		1,667,850	350	LSE
03:44:18	367.8	899	AT	367.6	367.8	Buy		1,664,721	349	LSE
03:44:18	367.8	931	AT	367.8	368.0	Sell		1,663,822	348	LSE
03:44:18	367.8	2115	AT	367.8	368.0	Sell		1,662,891	347	LSE
03:44:18	367.8	282	AT	367.8	368.0	Sell		1,660,776	346	LSE
03:44:18	367.8	664	AT	367.8	368.0	Sell		1,660,494	345	LSE
03:42:10	367.4	180	AT	367.4	367.8	Sell		1,659,830	344	LSE
03:42:10	367.4	916	AT	367.4	367.8	Sell		1,659,650	343	LSE
03:42:10	367.4	899	AT	367.4	367.8	Sell		1,658,734	342	LSE
03:42:06	367.5	3650	O	367.4	367.8	Sell		1,657,835	341	LSE
03:42:04	367.6	811	AT	367.2	367.6	Buy		1,654,185	340	LSE
03:42:04	367.6	916	AT	367.2	367.6	Buy		1,653,374	339	LSE
03:42:04	367.6	608	AT	367.2	367.6	Buy		1,652,458	338	LSE
03:42:04	367.2	617	AT	367.2	367.8	Sell		1,651,850	337	LSE
03:42:04	367.4	916	AT	367.4	367.8	Sell		1,651,233	336	LSE
03:42:04	367.4	242	AT	367.4	367.8	Sell		1,650,317	335	LSE
03:42:04	367.4	376	AT	367.4	367.8	Sell		1,650,075	334	LSE
03:42:04	367.4	786	AT	367.4	367.8	Sell		1,649,699	333	LSE
03:42:04	367.4	347	AT	367.4	367.8	Sell		1,648,913	332	LSE
03:42:02	367.6	617	AT	367.6	368.0	Sell		1,648,566	331	LSE
03:42:02	367.6	916	AT	367.6	368.0	Sell		1,647,949	330	LSE
03:42:02	367.8	176	AT	367.6	367.8	Buy		1,647,033	329	LSE
03:42:02	367.8	618	AT	367.6	367.8	Buy		1,646,857	328	LSE
03:42:02	367.8	232	AT	367.6	367.8	Buy		1,646,239	327	LSE
03:42:02	367.8	618	AT	367.6	367.8	Buy		1,646,007	326	LSE
03:42:02	367.8	618	AT	367.4	367.8	Buy		1,645,389	325	LSE
03:42:02	367.6	899	AT	367.6	368.0	Sell		1,644,771	324	LSE
03:42:02	367.6	916	AT	367.6	368.0	Sell		1,643,872	323	LSE
03:42:02	367.6	1576	AT	367.6	368.0	Sell		1,642,956	322	LSE
03:42:02	367.6	1519	AT	367.6	368.0	Sell		1,641,380	321	LSE
03:42:02	367.6	931	AT	367.6	368.0	Sell		1,639,861	320	LSE
03:42:02	367.8	618	AT	367.6	367.8	Buy		1,638,930	319	LSE
03:39:37	367.696	512	O	367.6	368.0	Sell		1,638,312	318	LSE
03:39:01	367.8	669	AT	367.6	367.8	Buy		1,637,800	317	LSE
03:39:01	367.8	528	AT	367.6	367.8	Buy		1,637,131	316	LSE
03:37:55	367.4	552	AT	367.4	367.8	Sell		1,636,603	315	LSE
03:37:55	367.4	387	AT	367.4	367.8	Sell		1,636,051	314	LSE
03:37:51	367.8	25	O	367.4	367.8	Buy		1,635,664	313	LSE
03:37:49	367.708	2785	O	367.4	367.8	Buy		1,635,639	312	LSE
03:37:47	367.799	7	O	367.4	367.8	Buy		1,632,854	311	LSE
03:36:44	367.6	1	O	367.4	367.6	Buy		1,632,847	310	LSE
03:35:43	367.4	251	AT	367.4	367.6	Sell		1,632,846	309	LSE
03:35:41	367.4	638	O	367.4	367.6	Sell		1,632,595	308	LSE
03:34:47	367.4	114	O	367.4	367.8	Sell		1,631,957	307	LSE
03:34:47	367.4	74	AT	367.4	367.8	Sell		1,631,843	306	LSE
03:34:47	367.4	404	AT	367.4	367.8	Sell		1,631,769	305	LSE
03:34:45	367.492	940	O	367.4	367.8	Sell		1,631,365	304	LSE
03:34:43	367.4	488	O	367.4	367.8	Sell		1,630,425	303	LSE
03:34:38	367.4	243	O	367.4	367.8	Sell		1,629,937	302	LSE
03:33:37	367.6	259	AT	367.4	367.6	Buy		1,629,694	301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions