Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:21-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:29	370.0	365	AT	370.0	370.2	Sell		2,984,572	1301	LSE
08:21:29	370.2	1158	AT	370.2	370.4	Sell		2,984,207	1300	LSE
08:21:29	370.2	1509	AT	370.0	370.2	Buy		2,983,049	1299	LSE
08:21:29	370.2	628	AT	370.0	370.2	Buy		2,981,540	1298	LSE
08:20:01	370.0	27	AT	369.8	370.0	Buy		2,980,912	1297	LSE
08:20:01	370.0	870	AT	369.8	370.0	Buy		2,980,885	1296	LSE
08:20:00	369.8	353	AT	369.8	370.0	Sell		2,980,015	1295	LSE
08:20:00	370.0	344	AT	370.0	370.2	Sell		2,979,662	1294	LSE
08:20:00	370.0	1001	AT	370.0	370.2	Sell		2,979,318	1293	LSE
08:20:00	370.0	1248	AT	370.0	370.2	Sell		2,978,317	1292	LSE
08:16:52	370.0	22	AT	370.0	370.2	Sell		2,977,069	1291	LSE
08:16:52	370.0	23	AT	370.0	370.2	Sell		2,977,047	1290	LSE
08:16:30	370.0	84	AT	370.0	370.2	Sell		2,977,024	1289	LSE
08:16:30	370.0	413	AT	370.0	370.2	Sell		2,976,940	1288	LSE
08:16:30	370.0	420	AT	370.0	370.2	Sell		2,976,527	1287	LSE
08:16:30	370.0	125	AT	370.0	370.2	Sell		2,976,107	1286	LSE
08:16:30	370.0	376	AT	370.0	370.2	Sell		2,975,982	1285	LSE
08:16:30	370.0	860	AT	370.0	370.2	Sell		2,975,606	1284	LSE
08:12:54	370.0	22	AT	370.0	370.2	Sell		2,974,746	1283	LSE
08:10:50	370.0	513	AT	369.8	370.0	Buy		2,974,724	1282	LSE
08:09:11	370.0	360	AT	370.0	370.2	Sell		2,974,211	1281	LSE
08:09:11	370.0	473	AT	370.0	370.2	Sell		2,973,851	1280	LSE
08:09:11	370.0	484	AT	370.0	370.2	Sell		2,973,378	1279	LSE
08:09:11	370.0	417	AT	370.0	370.2	Sell		2,972,894	1278	LSE
08:07:11	370.0	225	AT	369.8	370.0	Buy		2,972,477	1277	LSE
08:06:56	369.8	1	O	369.8	370.0	Sell		2,972,252	1276	LSE
08:06:56	370.0	268	AT	369.8	370.0	Buy		2,972,251	1275	LSE
08:06:07	369.9	1000	O	369.8	370.0			2,971,983	1274	LSE
08:05:56	369.8	1	O	369.8	370.0	Sell		2,970,983	1273	LSE
08:04:37	370.0	500	AT	369.8	370.0	Buy		2,970,982	1272	LSE
08:04:37	370.0	194	AT	369.8	370.0	Buy		2,970,482	1271	LSE
08:04:37	370.0	687	AT	369.8	370.0	Buy		2,970,288	1270	LSE
08:04:37	370.0	897	AT	369.8	370.0	Buy		2,969,601	1269	LSE
08:04:17	369.8	984	AT	369.6	369.8	Buy		2,968,704	1268	LSE
08:04:17	369.8	57	AT	369.6	369.8	Buy		2,967,720	1267	LSE
08:04:17	369.8	425	AT	369.6	369.8	Buy		2,967,663	1266	LSE
08:02:56	369.8	311	AT	369.6	369.8	Buy		2,967,238	1265	LSE
08:01:49	369.6	672	AT	369.6	370.0	Sell		2,966,927	1264	LSE
08:01:49	369.8	828	AT	369.6	369.8	Buy		2,966,255	1263	LSE
08:01:49	369.8	53	AT	369.6	369.8	Buy		2,965,427	1262	LSE
08:01:49	369.8	897	AT	369.6	369.8	Buy		2,965,374	1261	LSE
07:59:52	370.0	4	O	369.6	370.0	Buy		2,964,477	1260	LSE
07:58:56	369.8	156	AT	369.6	369.8	Buy		2,964,473	1259	LSE
07:57:41	369.8	299	AT	369.6	369.8	Buy		2,964,317	1258	LSE
07:56:50	369.5	1133	O	369.4	369.8	Sell		2,964,018	1257	LSE
07:56:37	369.4	1499	AT	369.2	369.4	Buy		2,962,885	1256	LSE
07:56:37	369.4	326	AT	369.2	369.4	Buy		2,961,386	1255	LSE
07:56:37	369.4	851	AT	369.2	369.4	Buy		2,961,060	1254	LSE
07:56:24	369.3	1000	O	369.2	369.4			2,960,209	1253	LSE
07:54:57	369.4	574	AT	369.4	369.6	Sell		2,959,209	1252	LSE
07:54:39	369.4	501	AT	369.4	369.6	Sell		2,958,635	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions