Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.60

-8.80

( -2.38% )

Updated: 09:45:23

Delayed by 15 minutes

Trade 5151 - 5101 (10:02-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:57	357.6	1277	O	357.6	358.2	Sell		10,286,804	5151	LSE
10:02:53	357.8	46	AT	357.8	358.4	Sell		10,285,527	5150	LSE
10:02:53	357.8	879	AT	357.8	358.4	Sell		10,285,481	5149	LSE
10:02:50	358.0	1277	O	357.8	358.4	Sell		10,284,602	5148	LSE
10:02:50	358.0	438	AT	358.0	358.6	Sell		10,283,325	5147	LSE
10:02:44	358.2	352	O	358.0	358.8	Sell		10,282,887	5146	LSE
10:02:44	358.4	1051	AT	358.0	358.4	Buy		10,282,535	5145	LSE
10:02:43	357.904	1	O	357.8	358.4	Sell		10,281,484	5144	LSE
10:02:42	358.294	141	O	357.8	358.4	Buy		10,281,483	5143	LSE
10:02:41	358.0	146	AT	358.0	358.6	Sell		10,281,342	5142	LSE
10:02:41	358.2	875	AT	358.2	358.6	Sell		10,281,196	5141	LSE
10:02:40	358.4	1427	AT	358.4	358.6	Sell		10,280,321	5140	LSE
10:02:40	358.6	875	AT	358.6	358.8	Sell		10,278,894	5139	LSE
10:02:38	359.0	642	AT	358.6	359.0	Buy		10,278,019	5138	LSE
10:02:38	359.0	614	AT	358.6	359.0	Buy		10,277,377	5137	LSE
10:02:37	359.0	2386	AT	358.6	359.0	Buy		10,276,763	5136	LSE
10:02:37	358.8	875	AT	358.8	359.0	Sell		10,274,377	5135	LSE
10:02:37	359.0	1784	AT	358.6	359.4			10,273,502	5134	LSE
10:02:37	359.0	875	AT	358.6	359.0	Buy		10,271,718	5133	LSE
10:02:37	359.0	237	AT	358.6	359.0	Buy		10,270,843	5132	LSE
10:02:37	359.0	2763	AT	358.6	359.0	Buy		10,270,606	5131	LSE
10:02:37	359.0	133	AT	358.6	359.0	Buy		10,267,843	5130	LSE
10:02:37	359.0	3000	AT	358.6	359.0	Buy		10,267,710	5129	LSE
10:02:37	358.8	399	AT	358.8	359.0	Sell		10,264,710	5128	LSE
10:02:37	358.8	1238	AT	358.8	359.0	Sell		10,264,311	5127	LSE
10:02:37	358.8	875	AT	358.8	359.0	Sell		10,263,073	5126	LSE
10:02:37	359.0	3000	AT	358.8	359.0	Buy		10,262,198	5125	LSE
10:02:37	359.0	875	AT	359.0	359.8	Sell		10,259,198	5124	LSE
10:02:37	359.0	1106	AT	359.0	359.8	Sell		10,258,323	5123	LSE
10:02:37	359.2	823	AT	359.2	359.8	Sell		10,257,217	5122	LSE
10:02:37	359.2	2728	AT	359.2	359.8	Sell		10,256,394	5121	LSE
10:02:37	359.2	875	AT	359.2	359.8	Sell		10,253,666	5120	LSE
10:02:37	359.2	1094	AT	359.2	359.8	Sell		10,252,791	5119	LSE
10:02:37	359.4	875	AT	359.4	359.8	Sell		10,251,697	5118	LSE
10:02:37	359.4	2661	AT	359.4	359.8	Sell		10,250,822	5117	LSE
10:02:37	359.4	762	AT	359.4	359.8	Sell		10,248,161	5116	LSE
10:02:36	359.6	592	AT	359.6	359.8	Sell		10,247,399	5115	LSE
10:02:36	359.6	262	AT	359.6	359.8	Sell		10,246,807	5114	LSE
10:02:36	359.6	2536	AT	359.6	359.8	Sell		10,246,545	5113	LSE
10:02:35	360.2	1276	AT	359.6	360.2	Buy		10,244,009	5112	LSE
10:02:35	360.2	875	AT	359.6	360.2	Buy		10,242,733	5111	LSE
10:02:35	360.0	875	AT	359.6	360.0	Buy		10,241,858	5110	LSE
10:02:35	359.8	569	AT	359.8	360.2	Sell		10,240,983	5109	LSE
10:02:35	359.8	2323	AT	359.8	360.2	Sell		10,240,414	5108	LSE
10:02:35	360.0	223	AT	360.0	360.4	Sell		10,238,091	5107	LSE
10:02:35	360.0	875	AT	360.0	360.6	Sell		10,237,868	5106	LSE
10:02:35	360.6	343	AT	360.0	360.6	Buy		10,236,993	5105	LSE
10:02:35	360.4	792	AT	360.0	360.4	Buy		10,236,650	5104	LSE
10:02:35	360.4	875	AT	360.0	360.4	Buy		10,235,858	5103	LSE
10:02:35	360.4	840	AT	360.0	360.4	Buy		10,234,983	5102	LSE
10:02:33	359.8	1261	O	359.8	360.4	Sell		10,234,143	5101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions