ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,477.37
-0.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
381.00
6.40
(1.71%)
Closed June 02 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 15451 - 15401 (11:22-11:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:22:44 361.2 300 AT 360.8 361.2 Buy
18,293,622 15451 LSE
11:22:44 361.4 55 AT 361.0 361.4 Buy
18,293,322 15450 LSE
11:22:44 361.2 292 AT 360.8 361.2 Buy
18,293,267 15449 LSE
11:22:44 361.2 494 AT 360.8 361.2 Buy
18,292,975 15448 LSE
11:22:44 361.2 324 AT 360.8 361.2 Buy
18,292,481 15447 LSE
11:22:44 361.2 100 AT 360.8 361.2 Buy
18,292,157 15446 LSE
11:22:44 361.0 453 AT 361.0 361.4 Sell
18,292,057 15445 LSE
11:22:44 361.0 647 AT 361.0 361.4 Sell
18,291,604 15444 LSE
11:22:44 361.4 187 AT 361.0 361.4 Buy
18,290,957 15443 LSE
11:22:44 361.4 213 AT 361.0 361.4 Buy
18,290,770 15442 LSE
11:22:44 361.2 294 AT 361.0 361.2 Buy
18,290,557 15441 LSE
11:22:44 361.0 182 AT 361.0 361.4 Sell
18,290,263 15440 LSE
11:22:44 361.0 918 AT 361.0 361.4 Sell
18,290,081 15439 LSE
11:22:44 361.2 295 AT 361.0 361.2 Buy
18,289,163 15438 LSE
11:22:44 361.2 615 AT 361.0 361.2 Buy
18,288,868 15437 LSE
11:22:44 361.2 918 AT 361.2 361.4 Sell
18,288,253 15436 LSE
11:22:44 361.4 100 AT 361.2 361.4 Buy
18,287,335 15435 LSE
11:22:44 361.4 100 AT 361.0 361.4 Buy
18,287,235 15434 LSE
11:22:44 361.4 200 AT 361.0 361.4 Buy
18,287,135 15433 LSE
11:22:44 361.4 305 AT 361.2 361.4 Buy
18,286,935 15432 LSE
11:22:44 361.4 95 AT 361.2 361.4 Buy
18,286,630 15431 LSE
11:22:44 361.2 2582 AT 360.8 361.2 Buy
18,286,535 15430 LSE
11:22:44 361.2 295 AT 360.8 361.2 Buy
18,283,953 15429 LSE
11:22:44 361.2 918 AT 360.8 361.2 Buy
18,283,658 15428 LSE
11:22:44 361.0 295 AT 361.0 361.4 Sell
18,282,740 15427 LSE
11:22:44 361.0 818 AT 361.0 361.4 Sell
18,282,445 15426 LSE
11:22:43 361.0 100 AT 361.0 361.4 Sell
18,281,627 15425 LSE
11:22:43 361.4 200 AT 361.0 361.4 Buy
18,281,527 15424 LSE
11:22:43 361.2 295 AT 361.0 361.2 Buy
18,281,327 15423 LSE
11:22:43 361.2 295 AT 360.8 361.2 Buy
18,281,032 15422 LSE
11:22:43 361.0 182 AT 361.0 361.4 Sell
18,280,737 15421 LSE
11:22:43 361.0 918 AT 361.0 361.4 Sell
18,280,555 15420 LSE
11:22:43 361.2 300 AT 361.2 361.4 Sell
18,279,637 15419 LSE
11:22:43 361.4 100 AT 361.0 361.4 Buy
18,279,337 15418 LSE
11:22:43 361.4 100 AT 361.0 361.4 Buy
18,279,237 15417 LSE
11:22:43 361.4 200 AT 361.0 361.4 Buy
18,279,137 15416 LSE
11:22:43 361.2 1180 AT 361.2 361.6 Sell
18,278,937 15415 LSE
11:22:43 361.2 297 AT 361.2 361.6 Sell
18,277,757 15414 LSE
11:22:43 361.2 918 AT 361.2 361.6 Sell
18,277,460 15413 LSE
11:22:43 361.4 200 AT 361.0 361.4 Buy
18,276,542 15412 LSE
11:22:43 361.2 861 AT 361.0 361.2 Buy
18,276,342 15411 LSE
11:22:43 361.2 82 AT 361.2 361.6 Sell
18,275,481 15410 LSE
11:22:43 361.2 218 AT 361.2 361.6 Sell
18,275,399 15409 LSE
11:22:43 361.6 100 AT 361.2 361.6 Buy
18,275,181 15408 LSE
11:22:43 361.4 100 AT 361.4 361.6 Sell
18,275,081 15407 LSE
11:22:43 361.6 200 AT 361.4 361.6 Buy
18,274,981 15406 LSE
11:22:43 361.4 199 AT 361.2 361.4 Buy
18,274,781 15405 LSE
11:22:43 361.4 100 AT 361.2 361.4 Buy
18,274,582 15404 LSE
11:22:43 361.6 100 AT 361.4 361.6 Buy
18,274,482 15403 LSE
11:22:43 361.6 100 AT 361.4 361.6 Buy
18,274,382 15402 LSE
11:22:42 361.6 301 AT 361.2 361.6 Buy
18,274,282 15401 LSE

Your Recent History

LSE
SMDS
Smith (ds)
TSXV
SVI.DB.B
Storagevault Canada
BIT
1PFE
Pfizer
BIT
LCAS
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved