Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

363.80

-6.60

( -1.78% )

Updated: 10:35:05

Delayed by 15 minutes

Trade 7251 - 7201 (10:24-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:15	365.2	100	AT	365.2	365.6	Sell		13,186,247	7251	LSE
10:24:15	365.2	49	AT	365.2	365.6	Sell		13,186,147	7250	LSE
10:24:15	365.2	300	AT	365.2	365.6	Sell		13,186,098	7249	LSE
10:24:15	365.2	282	AT	365.0	365.2	Buy		13,185,798	7248	LSE
10:24:15	365.2	818	AT	365.2	365.6	Sell		13,185,516	7247	LSE
10:24:15	365.2	100	AT	365.2	365.6	Sell		13,184,698	7246	LSE
10:24:15	365.4	918	AT	365.0	365.4	Buy		13,184,598	7245	LSE
10:24:14	365.2	760	AT	365.0	365.2	Buy		13,183,680	7244	LSE
10:24:14	365.2	158	AT	365.0	365.2	Buy		13,182,920	7243	LSE
10:24:14	365.2	158	AT	365.0	365.2	Buy		13,182,762	7242	LSE
10:24:14	365.2	442	AT	365.2	365.4	Sell		13,182,604	7241	LSE
10:24:14	365.2	500	AT	365.2	365.4	Sell		13,182,162	7240	LSE
10:24:14	365.0	100	AT	365.0	365.6	Sell		13,181,662	7239	LSE
10:24:13	365.0	100	AT	365.0	365.4	Sell		13,181,562	7238	LSE
10:24:13	365.0	100	AT	365.0	365.4	Sell		13,181,462	7237	LSE
10:24:12	365.0	100	AT	365.0	365.4	Sell		13,181,362	7236	LSE
10:24:12	365.0	100	AT	365.0	365.4	Sell		13,181,262	7235	LSE
10:24:12	365.2	446	AT	365.0	365.2	Buy		13,181,162	7234	LSE
10:24:11	365.2	918	AT	365.0	365.2	Buy		13,180,716	7233	LSE
10:24:10	365.0	78	AT	365.0	365.2	Sell		13,179,798	7232	LSE
10:24:10	365.0	173	AT	365.0	365.2	Sell		13,179,720	7231	LSE
10:24:10	365.0	227	AT	365.0	365.2	Sell		13,179,547	7230	LSE
10:24:10	365.0	200	AT	365.0	365.4	Sell		13,179,320	7229	LSE
10:24:10	365.0	100	AT	365.0	365.4	Sell		13,179,120	7228	LSE
10:24:08	365.0	93	AT	365.0	365.4	Sell		13,179,020	7227	LSE
10:24:08	365.0	500	AT	365.0	365.4	Sell		13,178,927	7226	LSE
10:24:07	365.2	92	AT	365.0	365.2	Buy		13,178,427	7225	LSE
10:24:07	365.2	600	AT	365.2	365.6	Sell		13,178,335	7224	LSE
10:24:07	365.2	100	AT	365.2	365.6	Sell		13,177,735	7223	LSE
10:24:06	365.4	1100	AT	365.0	365.4	Buy		13,177,635	7222	LSE
10:24:06	365.4	918	AT	365.0	365.4	Buy		13,176,535	7221	LSE
10:24:06	365.0	100	AT	365.0	365.4	Sell		13,175,617	7220	LSE
10:24:06	365.2	918	AT	365.0	365.2	Buy		13,175,517	7219	LSE
10:24:06	365.2	73	AT	365.0	365.2	Buy		13,174,599	7218	LSE
10:24:00	365.2	600	AT	365.2	365.6	Sell		13,174,526	7217	LSE
10:24:00	365.2	100	AT	365.2	365.6	Sell		13,173,926	7216	LSE
10:23:59	365.2	11	AT	365.2	365.6	Sell		13,173,826	7215	LSE
10:23:59	365.2	89	AT	365.2	365.6	Sell		13,173,815	7214	LSE
10:23:58	365.2	100	AT	365.2	365.6	Sell		13,173,726	7213	LSE
10:23:58	365.2	100	AT	365.2	365.6	Sell		13,173,626	7212	LSE
10:23:58	365.2	200	AT	365.2	365.6	Sell		13,173,526	7211	LSE
10:23:58	365.2	100	AT	365.2	365.6	Sell		13,173,326	7210	LSE
10:23:58	365.2	200	AT	365.2	365.6	Sell		13,173,226	7209	LSE
10:23:58	365.2	100	AT	365.2	365.6	Sell		13,173,026	7208	LSE
10:23:58	365.2	200	AT	365.2	365.6	Sell		13,172,926	7207	LSE
10:23:58	365.2	100	AT	365.2	365.6	Sell		13,172,726	7206	LSE
10:23:56	365.0	74	AT	365.0	365.6	Sell		13,172,626	7205	LSE
10:23:56	365.0	200	AT	365.0	365.6	Sell		13,172,552	7204	LSE
10:23:56	365.0	400	AT	365.0	365.6	Sell		13,172,352	7203	LSE
10:23:56	365.0	100	AT	365.0	365.6	Sell		13,171,952	7202	LSE
10:23:56	365.0	100	AT	365.0	365.6	Sell		13,171,852	7201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions