Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 15901 - 15851 (11:23-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:01	361.4	432	AT	361.4	361.8	Sell		18,466,102	15901	LSE
11:23:01	361.4	266	AT	361.4	361.8	Sell		18,465,670	15900	LSE
11:23:01	361.4	1167	AT	361.4	361.8	Sell		18,465,404	15899	LSE
11:23:01	361.4	35	AT	361.4	361.8	Sell		18,464,237	15898	LSE
11:23:01	361.4	54	AT	361.4	361.8	Sell		18,464,202	15897	LSE
11:23:01	361.4	100	AT	361.4	361.8	Sell		18,464,148	15896	LSE
11:23:01	361.8	100	AT	361.4	361.8	Buy		18,464,048	15895	LSE
11:23:01	361.8	200	AT	361.4	361.8	Buy		18,463,948	15894	LSE
11:23:01	361.4	700	AT	361.4	361.8	Sell		18,463,748	15893	LSE
11:23:01	361.6	918	AT	361.4	361.6	Buy		18,463,048	15892	LSE
11:23:01	361.4	700	AT	361.4	361.8	Sell		18,462,130	15891	LSE
11:23:01	361.6	100	AT	361.2	361.6	Buy		18,461,430	15890	LSE
11:23:00	361.6	200	AT	361.2	361.6	Buy		18,461,330	15889	LSE
11:23:00	361.6	200	AT	361.4	361.6	Buy		18,461,130	15888	LSE
11:23:00	361.4	800	AT	361.2	361.4	Buy		18,460,930	15887	LSE
11:23:00	361.4	282	AT	361.4	361.6	Sell		18,460,130	15886	LSE
11:23:00	361.4	818	AT	361.4	361.6	Sell		18,459,848	15885	LSE
11:23:00	361.6	200	AT	361.4	361.6	Buy		18,459,030	15884	LSE
11:23:00	361.4	100	AT	361.4	361.6	Sell		18,458,830	15883	LSE
11:23:00	361.6	200	AT	361.4	361.6	Buy		18,458,730	15882	LSE
11:23:00	361.4	267	AT	361.4	361.8	Sell		18,458,530	15881	LSE
11:23:00	361.4	918	AT	361.4	361.8	Sell		18,458,263	15880	LSE
11:23:00	361.8	1529	AT	361.4	361.8	Buy		18,457,345	15879	LSE
11:23:00	361.8	100	AT	361.4	361.8	Buy		18,455,816	15878	LSE
11:22:59	361.8	81	AT	361.4	361.8	Buy		18,455,716	15877	LSE
11:22:59	361.8	476	AT	361.4	361.8	Buy		18,455,635	15876	LSE
11:22:59	361.6	268	AT	361.4	361.6	Buy		18,455,159	15875	LSE
11:22:59	361.6	200	AT	361.2	361.6	Buy		18,454,891	15874	LSE
11:22:59	361.8	64	AT	361.4	361.8	Buy		18,454,691	15873	LSE
11:22:59	361.8	36	AT	361.4	361.8	Buy		18,454,627	15872	LSE
11:22:59	361.6	268	AT	361.6	361.8	Sell		18,454,591	15871	LSE
11:22:59	361.6	268	AT	361.4	361.6	Buy		18,454,323	15870	LSE
11:22:59	361.6	39	AT	361.4	361.6	Buy		18,454,055	15869	LSE
11:22:59	361.4	100	AT	361.4	361.6	Sell		18,454,016	15868	LSE
11:22:59	361.6	307	AT	361.2	361.6	Buy		18,453,916	15867	LSE
11:22:59	361.6	2918	AT	361.2	361.6	Buy		18,453,609	15866	LSE
11:22:59	361.4	268	AT	361.2	361.4	Buy		18,450,691	15865	LSE
11:22:59	361.4	918	AT	361.2	361.4	Buy		18,450,423	15864	LSE
11:22:59	361.4	200	AT	361.0	361.4	Buy		18,449,505	15863	LSE
11:22:59	361.2	150	AT	361.0	361.2	Buy		18,449,305	15862	LSE
11:22:59	361.2	1350	AT	361.2	361.4	Sell		18,449,155	15861	LSE
11:22:59	361.2	432	AT	361.2	361.6	Sell		18,447,805	15860	LSE
11:22:59	361.2	268	AT	361.2	361.6	Sell		18,447,373	15859	LSE
11:22:59	361.4	100	AT	361.2	361.4	Buy		18,447,105	15858	LSE
11:22:59	361.2	432	AT	361.2	361.6	Sell		18,447,005	15857	LSE
11:22:59	361.2	268	AT	361.2	361.6	Sell		18,446,573	15856	LSE
11:22:59	361.6	300	AT	361.2	361.6	Buy		18,446,305	15855	LSE
11:22:59	361.2	432	AT	361.2	361.6	Sell		18,446,005	15854	LSE
11:22:59	361.2	268	AT	361.2	361.6	Sell		18,445,573	15853	LSE
11:22:59	361.6	281	AT	361.2	361.6	Buy		18,445,305	15852	LSE
11:22:59	361.6	319	AT	361.2	361.6	Buy		18,445,024	15851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions