Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (10:03-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:29	357.8	458	O	357.6	358.0			10,325,217	5201	LSE
10:03:29	358.0	214	AT	357.6	358.0	Buy		10,324,759	5200	LSE
10:03:29	357.8	778	AT	357.6	357.8	Buy		10,324,545	5199	LSE
10:03:29	357.8	902	AT	357.2	357.8	Buy		10,323,767	5198	LSE
10:03:29	357.8	778	AT	357.2	357.8	Buy		10,322,865	5197	LSE
10:03:27	357.2	1167	O	357.2	357.8	Sell		10,322,087	5196	LSE
10:03:25	357.4	52	AT	357.4	357.8	Sell		10,320,920	5195	LSE
10:03:25	357.4	41	AT	357.4	357.8	Sell		10,320,868	5194	LSE
10:03:25	357.4	100	AT	357.4	357.8	Sell		10,320,827	5193	LSE
10:03:25	357.6	902	AT	357.6	357.8	Sell		10,320,727	5192	LSE
10:03:25	357.6	902	AT	357.6	358.0	Sell		10,319,825	5191	LSE
10:03:25	357.8	1605	AT	357.8	358.2	Sell		10,318,923	5190	LSE
10:03:25	357.8	751	AT	357.8	358.2	Sell		10,317,318	5189	LSE
10:03:25	358.0	902	AT	358.0	358.2	Sell		10,316,567	5188	LSE
10:03:25	358.0	233	AT	358.0	358.2	Sell		10,315,665	5187	LSE
10:03:25	358.2	902	AT	358.0	358.2	Buy		10,315,432	5186	LSE
10:03:25	358.0	335	AT	358.0	358.4	Sell		10,314,530	5185	LSE
10:03:25	358.0	334	AT	358.0	358.4	Sell		10,314,195	5184	LSE
10:03:25	357.8	151	AT	357.8	358.4	Sell		10,313,861	5183	LSE
10:03:25	358.2	458	AT	357.4	358.2	Buy		10,313,710	5182	LSE
10:03:25	357.8	334	AT	357.4	357.8	Buy		10,313,252	5181	LSE
10:03:25	357.4	761	AT	357.4	358.2	Sell		10,312,918	5180	LSE
10:03:25	357.4	761	AT	357.2	357.4	Buy		10,312,157	5179	LSE
10:03:25	357.2	1735	AT	357.2	357.6	Sell		10,311,396	5178	LSE
10:03:25	357.2	1735	AT	357.2	357.4	Sell		10,309,661	5177	LSE
10:03:25	357.2	1735	AT	357.2	357.4	Sell		10,307,926	5176	LSE
10:03:25	357.2	902	AT	357.0	357.6	Sell		10,306,191	5175	LSE
10:03:25	357.2	833	AT	357.2	357.6	Sell		10,305,289	5174	LSE
10:03:25	357.2	5500	AT	357.2	357.6	Sell		10,304,456	5173	LSE
10:03:23	357.2	1167	AT	357.2	358.0	Sell		10,298,956	5172	LSE
10:03:20	357.2	234	O	357.2	358.0	Sell		10,297,789	5171	LSE
10:03:16	357.6	397	AT	357.6	358.2	Sell		10,297,555	5170	LSE
10:03:15	358.2	885	AT	358.2	358.6	Sell		10,297,158	5169	LSE
10:03:12	358.6	779	AT	358.2	358.6	Buy		10,296,273	5168	LSE
10:03:12	358.2	37	AT	358.2	358.8	Sell		10,295,494	5167	LSE
10:03:10	358.2	1167	O	358.2	358.8	Sell		10,295,457	5166	LSE
10:03:07	358.4	922	AT	358.4	359.2	Sell		10,294,290	5165	LSE
10:03:04	358.6	300	AT	358.4	358.6	Buy		10,293,368	5164	LSE
10:03:03	358.6	478	AT	358.4	358.6	Buy		10,293,068	5163	LSE
10:03:03	358.6	222	AT	358.6	359.2	Sell		10,292,590	5162	LSE
10:03:03	358.6	700	AT	358.6	359.4	Sell		10,292,368	5161	LSE
10:03:03	358.6	478	AT	358.4	358.6	Buy		10,291,668	5160	LSE
10:03:03	358.6	222	AT	358.6	359.4	Sell		10,291,190	5159	LSE
10:03:03	358.6	700	AT	358.6	359.4	Sell		10,290,968	5158	LSE
10:03:03	358.6	1100	AT	358.4	358.6	Buy		10,290,268	5157	LSE
10:03:03	358.4	310	AT	358.0	358.4	Buy		10,289,168	5156	LSE
10:03:03	358.4	357	AT	358.0	358.4	Buy		10,288,858	5155	LSE
10:03:03	358.4	420	AT	358.0	358.4	Buy		10,288,501	5154	LSE
10:03:02	357.6	402	AT	357.6	358.4	Sell		10,288,081	5153	LSE
10:03:02	357.6	875	AT	357.6	358.4	Sell		10,287,679	5152	LSE
10:02:57	357.6	1277	O	357.6	358.2	Sell		10,286,804	5151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions