Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 18351 - 18301 (11:26-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:59	361.0	16	AT	360.6	361.0	Buy		19,198,690	18351	LSE
11:26:59	361.0	8	AT	360.6	361.0	Buy		19,198,674	18350	LSE
11:26:59	361.0	15	AT	360.6	361.0	Buy		19,198,666	18349	LSE
11:26:59	360.6	100	AT	360.6	361.0	Sell		19,198,651	18348	LSE
11:26:59	360.6	65	AT	360.6	361.0	Sell		19,198,551	18347	LSE
11:26:59	360.6	261	AT	360.6	361.0	Sell		19,198,486	18346	LSE
11:26:59	360.6	63	AT	360.6	361.0	Sell		19,198,225	18345	LSE
11:26:59	360.6	10	AT	360.6	361.0	Sell		19,198,162	18344	LSE
11:26:59	360.6	23	AT	360.6	361.2	Sell		19,198,152	18343	LSE
11:26:59	360.6	40	AT	360.6	361.2	Sell		19,198,129	18342	LSE
11:26:59	361.0	63	AT	360.6	361.0	Buy		19,198,089	18341	LSE
11:26:59	361.0	23	AT	360.6	361.0	Buy		19,198,026	18340	LSE
11:26:59	361.0	80	AT	360.6	361.0	Buy		19,198,003	18339	LSE
11:26:58	360.6	389	AT	360.6	361.0	Sell		19,197,923	18338	LSE
11:26:58	360.6	389	AT	360.6	361.0	Sell		19,197,534	18337	LSE
11:26:58	361.0	100	AT	360.6	361.0	Buy		19,197,145	18336	LSE
11:26:58	360.6	100	AT	360.6	361.0	Sell		19,197,045	18335	LSE
11:26:58	360.6	738	AT	360.4	360.6	Buy		19,196,945	18334	LSE
11:26:58	360.6	40	AT	360.6	361.0	Sell		19,196,207	18333	LSE
11:26:58	361.0	100	AT	360.6	361.0	Buy		19,196,167	18332	LSE
11:26:58	360.6	389	AT	360.6	361.0	Sell		19,196,067	18331	LSE
11:26:58	361.0	1	AT	360.6	361.0	Buy		19,195,678	18330	LSE
11:26:58	360.6	389	AT	360.6	361.0	Sell		19,195,677	18329	LSE
11:26:58	360.6	100	AT	360.6	361.0	Sell		19,195,288	18328	LSE
11:26:58	361.0	100	AT	360.6	361.0	Buy		19,195,188	18327	LSE
11:26:58	360.6	194	AT	360.4	360.6	Buy		19,195,088	18326	LSE
11:26:58	360.6	584	AT	360.6	361.0	Sell		19,194,894	18325	LSE
11:26:58	360.6	194	AT	360.6	361.0	Sell		19,194,310	18324	LSE
11:26:58	361.0	14	AT	360.6	361.0	Buy		19,194,116	18323	LSE
11:26:57	361.0	200	AT	360.4	361.0	Buy		19,194,102	18322	LSE
11:26:57	360.8	918	AT	360.6	360.8	Buy		19,193,902	18321	LSE
11:26:57	360.6	389	AT	360.6	361.0	Sell		19,192,984	18320	LSE
11:26:57	361.0	100	AT	360.6	361.0	Buy		19,192,595	18319	LSE
11:26:57	360.6	100	AT	360.6	361.0	Sell		19,192,495	18318	LSE
11:26:57	360.8	718	AT	360.6	360.8	Buy		19,192,395	18317	LSE
11:26:57	360.8	200	AT	360.6	360.8	Buy		19,191,677	18316	LSE
11:26:57	360.8	717	AT	360.4	360.8	Buy		19,191,477	18315	LSE
11:26:57	360.8	718	AT	360.4	360.8	Buy		19,190,760	18314	LSE
11:26:56	360.4	100	AT	360.4	360.8	Sell		19,190,042	18313	LSE
11:26:56	360.8	200	AT	360.4	360.8	Buy		19,189,942	18312	LSE
11:26:56	360.8	357	AT	360.8	361.0	Sell		19,189,742	18311	LSE
11:26:56	360.8	918	AT	360.8	361.0	Sell		19,189,385	18310	LSE
11:26:56	361.0	200	AT	360.8	361.0	Buy		19,188,467	18309	LSE
11:26:56	361.0	918	AT	360.8	361.0	Buy		19,188,267	18308	LSE
11:26:56	361.2	100	AT	360.8	361.2	Buy		19,187,349	18307	LSE
11:26:56	361.0	200	AT	361.0	361.2	Sell		19,187,249	18306	LSE
11:26:56	361.0	389	AT	360.6	361.0	Buy		19,187,049	18305	LSE
11:26:56	361.0	194	AT	360.6	361.0	Buy		19,186,660	18304	LSE
11:26:56	361.0	712	AT	360.6	361.0	Buy		19,186,466	18303	LSE
11:26:56	361.0	6	AT	360.6	361.0	Buy		19,185,754	18302	LSE
11:26:56	360.6	100	AT	360.6	361.0	Sell		19,185,748	18301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions