Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:08	348.0	28875	AT	347.0	348.0	Buy		5,334,602	2851	LSE
09:37:08	348.0	26794	AT	347.0	348.0	Buy		5,305,727	2850	LSE
09:37:08	347.2	662	AT	347.2	348.0	Sell		5,278,933	2849	LSE
09:37:04	347.8	20	O	347.0	348.0	Buy		5,278,271	2848	LSE
09:37:04	348.0	33611	AT	347.0	348.0	Buy		5,278,251	2847	LSE
09:37:04	348.0	31586	AT	347.0	348.0	Buy		5,244,640	2846	LSE
09:37:04	348.0	163697	AT	346.8	348.0	Buy		5,213,054	2845	LSE
09:37:04	347.8	1066	AT	346.8	347.8	Buy		5,049,357	2844	LSE
09:37:04	347.8	1067	AT	346.8	347.8	Buy		5,048,291	2843	LSE
09:37:03	347.8	3933	AT	346.8	347.8	Buy		5,047,224	2842	LSE
09:36:57	347.017	900	O	346.8	348.0	Sell		5,043,291	2841	LSE
09:36:52	348.0	8217	AT	345.8	348.0	Buy		5,042,391	2840	LSE
09:36:52	347.8	1098	AT	345.8	347.8	Buy		5,034,174	2839	LSE
09:36:52	347.6	2287	AT	345.8	347.6	Buy		5,033,076	2838	LSE
09:36:52	347.6	1149	AT	345.8	347.6	Buy		5,030,789	2837	LSE
09:36:52	347.4	1132	AT	345.8	347.4	Buy		5,029,640	2836	LSE
09:36:52	347.2	1117	AT	345.8	347.2	Buy		5,028,508	2835	LSE
09:36:50	345.2	57	AT	345.2	346.0	Sell		5,027,391	2834	LSE
09:36:50	345.0	1560	AT	345.0	346.0	Sell		5,027,334	2833	LSE
09:36:50	345.0	28943	AT	345.0	345.8	Sell		5,025,774	2832	LSE
09:36:50	345.4	1083	AT	345.0	345.4	Buy		4,996,831	2831	LSE
09:36:50	345.4	7500	AT	345.0	345.4	Buy		4,995,748	2830	LSE
09:36:50	345.2	1073	AT	345.0	345.2	Buy		4,988,248	2829	LSE
09:36:45	343.8	1103	AT	343.0	343.8	Buy		4,987,175	2828	LSE
09:36:44	342.0	142	AT	341.4	342.0	Buy		4,986,072	2827	LSE
09:36:44	342.0	10	AT	341.4	342.0	Buy		4,985,930	2826	LSE
09:36:43	342.0	952	AT	341.2	342.0	Buy		4,985,920	2825	LSE
09:36:39	342.0	97	AT	340.6	342.0	Buy		4,984,968	2824	LSE
09:36:39	341.8	1142	AT	340.6	341.8	Buy		4,984,871	2823	LSE
09:36:39	341.8	1261	AT	340.6	341.8	Buy		4,983,729	2822	LSE
09:36:37	341.2	456	AT	340.6	341.2	Buy		4,982,468	2821	LSE
09:36:37	341.6	1702	AT	340.4	341.6	Buy		4,982,012	2820	LSE
09:36:37	341.6	1261	AT	340.4	341.6	Buy		4,980,310	2819	LSE
09:36:37	341.4	580	AT	340.4	341.4	Buy		4,979,049	2818	LSE
09:36:37	341.2	644	AT	340.4	341.2	Buy		4,978,469	2817	LSE
09:36:33	341.4	681	AT	339.8	341.4	Buy		4,977,825	2816	LSE
09:36:33	341.4	1148	AT	339.8	341.4	Buy		4,977,144	2815	LSE
09:36:33	341.2	1261	AT	339.8	341.2	Buy		4,975,996	2814	LSE
09:36:33	341.2	1164	AT	339.8	341.2	Buy		4,974,735	2813	LSE
09:36:33	341.0	746	AT	339.8	341.0	Buy		4,973,571	2812	LSE
09:36:29	340.6	873	AT	339.4	340.6	Buy		4,972,825	2811	LSE
09:36:28	340.0	2265	AT	340.0	340.6	Sell		4,971,952	2810	LSE
09:36:28	340.0	1615	AT	340.0	340.6	Sell		4,969,687	2809	LSE
09:36:28	340.0	1022	AT	340.0	340.6	Sell		4,968,072	2808	LSE
09:36:28	340.0	2500	AT	340.0	340.6	Sell		4,967,050	2807	LSE
09:36:23	340.4	1354	AT	338.8	340.4	Buy		4,964,550	2806	LSE
09:36:23	340.4	1085	AT	338.8	340.4	Buy		4,963,196	2805	LSE
09:36:21	339.529	1464	O	338.8	340.4	Sell		4,962,111	2804	LSE
09:36:18	340.4	3	O	338.8	340.4	Buy		4,960,647	2803	LSE
09:36:10	339.0	3361	AT	338.2	339.0	Buy		4,960,644	2802	LSE
09:36:10	338.8	1124	AT	336.6	338.8	Buy		4,957,283	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions