Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (10:26-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:11	364.6	500	AT	364.4	364.6	Buy		13,441,488	7751	LSE
10:26:11	364.6	628	AT	364.6	364.8	Sell		13,440,988	7750	LSE
10:26:11	364.6	540	AT	364.6	364.8	Sell		13,440,360	7749	LSE
10:26:11	364.6	200	AT	364.6	365.0	Sell		13,439,820	7748	LSE
10:26:10	364.6	100	AT	364.6	365.0	Sell		13,439,620	7747	LSE
10:26:09	365.2	881	AT	365.2	365.6	Sell		13,439,520	7746	LSE
10:26:08	365.2	918	AT	364.8	365.2	Buy		13,438,639	7745	LSE
10:26:08	364.6	78	AT	364.6	365.2	Sell		13,437,721	7744	LSE
10:26:08	364.8	300	AT	364.6	364.8	Buy		13,437,643	7743	LSE
10:26:08	364.8	544	AT	364.8	365.2	Sell		13,437,343	7742	LSE
10:26:08	364.8	300	AT	364.8	365.2	Sell		13,436,799	7741	LSE
10:26:08	365.0	100	AT	365.0	365.4	Sell		13,436,499	7740	LSE
10:26:08	364.8	74	AT	364.8	365.4	Sell		13,436,399	7739	LSE
10:26:08	365.0	200	AT	364.8	365.0	Buy		13,436,325	7738	LSE
10:26:08	365.0	200	AT	365.0	365.4	Sell		13,436,125	7737	LSE
10:26:08	365.0	300	AT	365.0	365.4	Sell		13,435,925	7736	LSE
10:26:07	365.0	100	AT	365.0	365.6	Sell		13,435,625	7735	LSE
10:26:07	365.4	918	AT	364.8	365.4	Buy		13,435,525	7734	LSE
10:26:07	365.2	1100	AT	364.8	365.2	Buy		13,434,607	7733	LSE
10:26:07	365.2	918	AT	364.8	365.2	Buy		13,433,507	7732	LSE
10:26:06	365.2	918	AT	364.8	365.2	Buy		13,432,589	7731	LSE
10:26:06	365.2	121	AT	364.8	365.2	Buy		13,431,671	7730	LSE
10:26:06	365.2	100	AT	364.8	365.2	Buy		13,431,550	7729	LSE
10:26:06	365.2	200	AT	364.8	365.2	Buy		13,431,450	7728	LSE
10:26:06	365.2	918	AT	364.8	365.2	Buy		13,431,250	7727	LSE
10:26:05	365.2	917	AT	364.8	365.2	Buy		13,430,332	7726	LSE
10:26:05	365.2	1	AT	364.8	365.2	Buy		13,429,415	7725	LSE
10:26:05	365.0	918	AT	364.6	365.0	Buy		13,429,414	7724	LSE
10:26:05	364.6	12	AT	364.4	364.6	Buy		13,428,496	7723	LSE
10:26:05	364.6	200	AT	364.6	365.2	Sell		13,428,484	7722	LSE
10:26:05	365.0	507	AT	364.4	365.0	Buy		13,428,284	7721	LSE
10:26:05	365.0	770	AT	364.4	365.0	Buy		13,427,777	7720	LSE
10:26:05	365.0	148	AT	364.4	365.0	Buy		13,427,007	7719	LSE
10:26:05	364.8	918	AT	364.4	364.8	Buy		13,426,859	7718	LSE
10:26:05	364.6	100	AT	364.6	365.0	Sell		13,425,941	7717	LSE
10:26:05	365.0	770	AT	364.4	365.0	Buy		13,425,841	7716	LSE
10:26:05	364.8	918	AT	364.4	364.8	Buy		13,425,071	7715	LSE
10:26:05	364.8	918	AT	364.4	364.8	Buy		13,424,153	7714	LSE
10:26:04	364.6	795	AT	364.6	364.8	Sell		13,423,235	7713	LSE
10:26:04	364.6	618	AT	364.6	364.8	Sell		13,422,440	7712	LSE
10:26:04	364.6	100	AT	364.6	365.0	Sell		13,421,822	7711	LSE
10:26:04	364.6	100	AT	364.6	365.0	Sell		13,421,722	7710	LSE
10:25:59	364.6	100	AT	364.6	365.0	Sell		13,421,622	7709	LSE
10:25:58	364.6	800	AT	364.4	364.6	Buy		13,421,522	7708	LSE
10:25:58	364.6	100	AT	364.6	365.0	Sell		13,420,722	7707	LSE
10:25:58	364.6	100	AT	364.6	365.0	Sell		13,420,622	7706	LSE
10:25:58	365.0	95	AT	365.0	365.2	Sell		13,420,522	7705	LSE
10:25:57	365.0	97	AT	365.0	365.2	Sell		13,420,427	7704	LSE
10:25:57	365.0	700	AT	365.0	365.2	Sell		13,420,330	7703	LSE
10:25:57	365.0	9144	AT	365.0	365.2	Sell		13,419,630	7702	LSE
10:25:57	365.0	4214	AT	365.0	365.2	Sell		13,410,486	7701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions