Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 9651 - 9601 (11:06-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:03	365.0	8	AT	365.0	365.2	Sell		17,154,670	9651	LSE
11:06:03	365.0	100	AT	365.0	365.2	Sell		17,154,662	9650	LSE
11:06:03	365.0	39	AT	365.0	365.2	Sell		17,154,562	9649	LSE
11:06:03	365.0	36	AT	365.0	365.2	Sell		17,154,523	9648	LSE
11:06:03	365.0	100	AT	365.0	365.2	Sell		17,154,487	9647	LSE
11:06:03	365.0	22	AT	365.0	365.4	Sell		17,154,387	9646	LSE
11:06:03	365.0	78	AT	365.0	365.4	Sell		17,154,365	9645	LSE
11:06:03	365.0	100	AT	365.0	365.4	Sell		17,154,287	9644	LSE
11:06:02	365.0	140	AT	365.0	365.4	Sell		17,154,187	9643	LSE
11:06:02	365.2	360	AT	365.2	365.4	Sell		17,154,047	9642	LSE
11:06:02	365.4	283	AT	365.0	365.4	Buy		17,153,687	9641	LSE
11:06:02	365.2	661	AT	365.0	365.2	Buy		17,153,404	9640	LSE
11:06:02	365.2	257	AT	365.0	365.2	Buy		17,152,743	9639	LSE
11:06:02	365.0	600	AT	365.0	365.4	Sell		17,152,486	9638	LSE
11:06:02	365.4	243	AT	365.0	365.4	Buy		17,151,886	9637	LSE
11:06:02	365.2	300	AT	365.2	365.4	Sell		17,151,643	9636	LSE
11:06:02	365.2	300	AT	365.2	365.4	Sell		17,151,343	9635	LSE
11:06:02	365.2	300	AT	365.2	365.6	Sell		17,151,043	9634	LSE
11:06:02	365.4	3634	AT	365.4	365.6	Sell		17,150,743	9633	LSE
11:06:02	365.2	100	AT	365.2	365.6	Sell		17,147,109	9632	LSE
11:06:02	365.2	46	AT	365.2	365.6	Sell		17,147,009	9631	LSE
11:06:02	365.2	47	AT	365.2	365.6	Sell		17,146,963	9630	LSE
11:06:01	365.2	200	AT	365.2	365.6	Sell		17,146,916	9629	LSE
11:06:00	365.2	8	AT	365.2	365.6	Sell		17,146,716	9628	LSE
11:06:00	365.2	8	AT	365.2	365.6	Sell		17,146,708	9627	LSE
11:06:00	365.2	7	AT	365.2	365.6	Sell		17,146,700	9626	LSE
11:06:00	365.2	93	AT	365.2	365.6	Sell		17,146,693	9625	LSE
11:06:00	365.2	7	AT	365.2	365.6	Sell		17,146,600	9624	LSE
11:06:00	365.2	39	AT	365.2	365.6	Sell		17,146,593	9623	LSE
11:06:00	365.2	39	AT	365.2	365.6	Sell		17,146,554	9622	LSE
11:05:59	365.2	200	AT	365.2	365.6	Sell		17,146,515	9621	LSE
11:05:58	365.2	7	AT	365.2	365.6	Sell		17,146,315	9620	LSE
11:05:58	365.2	16	AT	365.2	365.6	Sell		17,146,308	9619	LSE
11:05:58	365.2	100	AT	365.2	365.6	Sell		17,146,292	9618	LSE
11:05:58	365.2	39	AT	365.2	365.6	Sell		17,146,192	9617	LSE
11:05:58	365.2	39	AT	365.2	365.6	Sell		17,146,153	9616	LSE
11:05:57	365.2	200	AT	365.2	365.6	Sell		17,146,114	9615	LSE
11:05:56	365.2	15	AT	365.2	365.6	Sell		17,145,914	9614	LSE
11:05:56	365.2	100	AT	365.2	365.6	Sell		17,145,899	9613	LSE
11:05:56	365.2	47	AT	365.2	365.6	Sell		17,145,799	9612	LSE
11:05:56	365.2	47	AT	365.2	365.6	Sell		17,145,752	9611	LSE
11:05:55	365.2	23	AT	365.2	365.6	Sell		17,145,705	9610	LSE
11:05:55	365.2	177	AT	365.2	365.6	Sell		17,145,682	9609	LSE
11:05:54	365.2	100	AT	365.2	365.6	Sell		17,145,505	9608	LSE
11:05:54	365.2	7	AT	365.2	365.6	Sell		17,145,405	9607	LSE
11:05:54	365.2	39	AT	365.2	365.6	Sell		17,145,398	9606	LSE
11:05:54	365.2	39	AT	365.2	365.6	Sell		17,145,359	9605	LSE
11:05:53	365.2	200	AT	365.2	365.6	Sell		17,145,320	9604	LSE
11:05:52	365.2	8	AT	365.2	365.6	Sell		17,145,120	9603	LSE
11:05:52	365.2	100	AT	365.2	365.6	Sell		17,145,112	9602	LSE
11:05:52	365.2	8	AT	365.2	365.6	Sell		17,145,012	9601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions