Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 19401 - 19351 (11:28-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:15	360.8	576	AT	360.4	360.8	Buy		19,639,911	19401	LSE
11:28:15	360.8	424	AT	360.4	360.8	Buy		19,639,335	19400	LSE
11:28:15	360.4	100	AT	360.4	360.8	Sell		19,638,911	19399	LSE
11:28:10	360.6	918	AT	360.2	360.6	Buy		19,638,811	19398	LSE
11:28:10	360.4	100	AT	360.4	360.8	Sell		19,637,893	19397	LSE
11:28:05	360.4	85	AT	360.4	360.8	Sell		19,637,793	19396	LSE
11:28:05	360.4	86	AT	360.4	360.8	Sell		19,637,708	19395	LSE
11:28:05	360.4	284	AT	360.4	360.8	Sell		19,637,622	19394	LSE
11:28:05	360.4	316	AT	360.4	360.8	Sell		19,637,338	19393	LSE
11:28:04	360.4	100	AT	360.4	360.8	Sell		19,637,022	19392	LSE
11:27:59	360.4	79	AT	360.4	360.8	Sell		19,636,922	19391	LSE
11:27:59	360.4	600	AT	360.4	361.0	Sell		19,636,843	19390	LSE
11:27:59	360.6	918	AT	360.4	360.6	Buy		19,636,243	19389	LSE
11:27:59	360.4	100	AT	360.4	360.8	Sell		19,635,325	19388	LSE
11:27:57	360.6	961	AT	360.4	360.6	Buy		19,635,225	19387	LSE
11:27:57	360.6	1445	AT	360.4	360.6	Buy		19,634,264	19386	LSE
11:27:57	360.6	3985	AT	360.4	360.6	Buy		19,632,819	19385	LSE
11:27:54	360.4	77	AT	360.4	360.6	Sell		19,628,834	19384	LSE
11:27:54	360.4	600	AT	360.4	360.6	Sell		19,628,757	19383	LSE
11:27:54	360.4	86	AT	360.4	360.6	Sell		19,628,157	19382	LSE
11:27:54	360.4	14	AT	360.4	360.6	Sell		19,628,071	19381	LSE
11:27:53	360.2	100	AT	360.2	360.6	Sell		19,628,057	19380	LSE
11:27:53	360.4	918	AT	360.4	360.6	Sell		19,627,957	19379	LSE
11:27:53	360.4	47	AT	360.2	360.4	Buy		19,627,039	19378	LSE
11:27:53	360.4	953	AT	360.2	360.4	Buy		19,626,992	19377	LSE
11:27:53	360.4	818	AT	360.4	360.6	Sell		19,626,039	19376	LSE
11:27:53	360.4	45	AT	360.4	360.6	Sell		19,625,221	19375	LSE
11:27:53	360.4	137	AT	360.4	360.6	Sell		19,625,176	19374	LSE
11:27:53	360.4	818	AT	360.2	360.4	Buy		19,625,039	19373	LSE
11:27:53	360.4	691	AT	360.4	360.6	Sell		19,624,221	19372	LSE
11:27:53	360.4	182	AT	360.4	360.6	Sell		19,623,530	19371	LSE
11:27:53	360.4	45	AT	360.4	360.6	Sell		19,623,348	19370	LSE
11:27:53	360.4	773	AT	360.4	360.6	Sell		19,623,303	19369	LSE
11:27:52	360.4	182	AT	360.2	360.4	Buy		19,622,530	19368	LSE
11:27:52	360.4	818	AT	360.4	360.6	Sell		19,622,348	19367	LSE
11:27:52	360.4	100	AT	360.4	360.6	Sell		19,621,530	19366	LSE
11:27:52	360.4	918	AT	360.2	360.4	Buy		19,621,430	19365	LSE
11:27:52	360.2	100	AT	360.2	360.4	Sell		19,620,512	19364	LSE
11:27:51	360.4	848	AT	360.4	360.6	Sell		19,620,412	19363	LSE
11:27:51	360.4	918	AT	360.4	360.6	Sell		19,619,564	19362	LSE
11:27:51	360.4	918	AT	360.2	360.4	Buy		19,618,646	19361	LSE
11:27:51	360.4	918	AT	360.2	360.4	Buy		19,617,728	19360	LSE
11:27:51	360.4	82	AT	360.2	360.4	Buy		19,616,810	19359	LSE
11:27:51	360.4	918	AT	360.4	360.6	Sell		19,616,728	19358	LSE
11:27:51	360.4	100	AT	360.4	360.6	Sell		19,615,810	19357	LSE
11:27:50	360.4	918	AT	360.4	360.6	Sell		19,615,710	19356	LSE
11:27:50	360.2	100	AT	360.2	360.6	Sell		19,614,792	19355	LSE
11:27:50	360.4	2967	AT	360.2	360.4	Buy		19,614,692	19354	LSE
11:27:50	360.4	691	AT	360.2	360.4	Buy		19,611,725	19353	LSE
11:27:50	360.2	918	AT	359.8	360.2	Buy		19,611,034	19352	LSE
11:27:50	360.2	8	AT	359.8	360.2	Buy		19,610,116	19351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions